Borsa • Sağlık Haberi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	16,47	16.47	-0.72	11:34:54
A1YEN	29,80	29.8	-0.07	11:34:29
ACSEL	102,70	102.7	0	11:34:18
ADEL	32,46	32.46	0.25	11:34:38
ADESE	1,02	1.02	-0.97	11:35:11
ADGYO	53,90	53.9	4.76	11:34:35
AEFES	17,14	17.14	-0.87	11:35:11
AFYON	16,57	16.57	1.78	11:34:58
AGESA	218,90	218.9	-1.84	11:35:08
AGHOL	28,70	28.7	-0.83	11:34:39
AGROT	2,90	2.9	2.11	11:35:04
AGYO	8,36	8.36	-2.56	11:33:51
AHGAZ	22,46	22.46	-1.84	11:35:03
AHSGY	21,12	21.12	6.67	11:35:05
AKBNK	72,45	72.45	-0.14	11:35:11
AKCNS	208,00	208	-0.24	11:35:01
AKENR	9,62	9.62	-1.54	11:35:11
AKFGY	2,98	2.98	-2.3	11:34:28
AKFIS	36,88	36.88	-3.46	11:35:11
AKFYE	21,96	21.96	2.71	11:35:11
AKGRT	7,90	7.9	-0.25	11:34:12
AKHAN	26,12	26.12	0.08	11:34:55
AKMGY	220,60	220.6	-0.9	11:35:08
AKSA	10,75	10.75	-0.65	11:35:07
AKSEN	76,25	76.25	-1.68	11:34:54
AKSGY	8,41	8.41	-0.71	11:34:54
AKSUE	28,60	28.6	0	11:35:00
AKYHO	2,61	2.61	-1.14	11:33:10
ALARK	90,25	90.25	0.5	11:35:12
ALBRK	8,10	8.1	-0.86	11:35:09
ALCAR	758,00	758	0.13	11:33:52
ALCTL	125,00	125	0.08	11:34:57
ALFAS	37,76	37.76	0.48	11:34:45
ALGYO	4,90	4.9	-0.81	11:34:27
ALKA	11,40	11.4	0	11:35:01
ALKIM	16,25	16.25	-0.43	11:32:59
ALKLC	276,75	276.75	-1.16	11:35:08
ALTNY	14,94	14.94	-0.4	11:35:10
ALVES	2,97	2.97	0	11:35:05
ANELE	14,07	14.07	-1.26	11:34:58
ANGEN	10,24	10.24	-0.29	11:33:40
ANHYT	119,60	119.6	0	11:34:58
ANSGR	27,48	27.48	-2.14	11:34:44
APBDL	33,85	33.85	-0.44	10:27:17
APLIB	45,30	45.3	-1.52	11:30:01
APMDL	24,84	24.84	-0.84	11:32:10
APX30	35,92	35.92	-0.66	11:28:54
ARASE	104,70	104.7	7.72	11:35:07
ARCLK	111,80	111.8	0	11:34:58
ARDYZ	40,88	40.88	-0.58	11:34:59
ARENA	26,34	26.34	-1.13	11:35:05
ARFYE	23,54	23.54	-2.16	11:35:07
ARMGD	75,00	75	-0.79	11:35:09
ARSAN	3,89	3.89	-3.23	11:35:08
ARTMS	37,38	37.38	4.12	11:35:11
ARZUM	2,64	2.64	-1.86	11:34:32
ASELS	319,75	319.75	-0.78	11:35:12
ASGYO	11,01	11.01	-1.08	11:35:04
ASTOR	187,80	187.8	-3.64	11:35:10
ASUZU	65,15	65.15	-0.23	11:35:01
ATAGY	12,76	12.76	-0.08	11:31:20
ATAKP	52,75	52.75	-1.49	11:34:47
ATATP	147,80	147.8	0.54	11:34:58
ATATR	11,01	11.01	0.64	11:35:02
ATEKS	108,90	108.9	9.94	09:55:31
ATLAS	8,98	8.98	-5.97	11:34:23
ATSYH	50,00	50	1.21	09:55:31
AVGYO	11,90	11.9	-1.9	11:32:37
AVHOL	35,38	35.38	-0.79	11:34:51
AVOD	4,33	4.33	1.64	11:34:42
AVPGY	46,90	46.9	-0.38	11:35:11
AVTUR	18,37	18.37	-4.97	11:31:16
AYCES	673,50	673.5	-2.74	11:35:11
AYDEM	25,60	25.6	3.23	11:34:43
AYEN	28,08	28.08	-1.61	11:35:03
AYES	33,00	33	0.67	09:55:31
AYGAZ	243,60	243.6	-3.41	11:35:05
AZTEK	4,13	4.13	-0.48	11:35:05
BAGFS	37,58	37.58	7.68	11:35:11
BAHKM	118,70	118.7	-5.34	11:30:26
BAKAB	38,90	38.9	0.26	11:33:14
BALAT	90,15	90.15	0.78	09:55:31
BALSU	14,04	14.04	0	11:34:45
BANVT	153,60	153.6	-1.48	11:34:25
BARMA	47,86	47.86	-0.5	11:35:08
BASCM	13,99	13.99	-0.78	09:55:31
BASGZ	49,90	49.9	-0.4	11:34:51
BAYRK	4,55	4.55	1.34	11:34:58
BEGYO	4,20	4.2	0.96	11:33:57
BERA	17,34	17.34	-1.48	11:35:08
BESLR	14,41	14.41	0.35	11:34:49
BESTE	24,24	24.24	-1.86	11:35:09
BEYAZ	28,98	28.98	1.33	11:34:09
BFREN	143,10	143.1	-0.56	11:34:45
BIENY	23,20	23.2	-0.68	11:34:59
BIGCH	6,98	6.98	0	11:34:38
BIGEN	8,83	8.83	-0.45	11:34:51
BIGTK	239,20	239.2	-0.58	11:34:49
BIMAS	689,50	689.5	-2.48	11:35:09
BINBN	161,40	161.4	-0.98	11:35:02
BINHO	8,39	8.39	-0.24	11:35:00
BIOEN	16,85	16.85	-5.02	11:35:09
BIZIM	26,80	26.8	-0.22	11:35:05
BJKAS	1,49	1.49	0.68	11:35:10
BLCYT	42,64	42.64	1.52	11:35:00
BLUME	47,80	47.8	1.57	11:35:08
BMSCH	19,23	19.23	2.18	11:34:58
BMSTL	88,95	88.95	0.51	11:35:04
BNTAS	6,28	6.28	0	11:33:31
BOBET	19,51	19.51	0.67	11:34:57
BORLS	2,84	2.84	0.35	11:34:18
BORSK	6,19	6.19	1.81	11:35:01
BOSSA	6,28	6.28	-0.79	11:35:04
BRISA	88,50	88.5	-2.1	11:34:43
BRKO	14,20	14.2	5.42	09:55:31
BRKSN	9,07	9.07	0.78	11:34:40
BRKVY	95,45	95.45	0.63	11:35:08
BRLSM	16,16	16.16	1.51	11:34:42
BRMEN	8,30	8.3	0.61	09:55:31
BRSAN	502,50	502.5	-2.99	11:35:11
BRYAT	2.200,00	2.2	-0.05	11:35:05
BSOKE	33,60	33.6	-1.18	11:34:51
BTCIM	6,29	6.29	1.94	11:35:06
BUCIM	6,15	6.15	-0.65	11:32:49
BULGS	41,24	41.24	-1.72	11:35:11
BURCE	40,60	40.6	1.5	11:35:09
BURVA	817,50	817.5	5.48	11:35:09
BVSAN	105,20	105.2	-1.77	11:35:04
BYDNR	35,20	35.2	-2.22	11:33:32
CANTE	1,54	1.54	0.65	11:35:10
CASA	95,85	95.85	0	09:55:31
CATES	50,20	50.2	2.2	11:35:11
CCOLA	70,10	70.1	0.14	11:35:09
CELHA	9,66	9.66	-0.41	11:33:13
CEMAS	4,62	4.62	-0.86	11:35:09
CEMTS	10,46	10.46	-0.66	11:34:56
CEMZY	57,15	57.15	-2.39	11:34:37
CEOEM	20,98	20.98	-0.19	11:34:24
CGCAM	35,86	35.86	0.45	11:34:45
CIMSA	48,58	48.58	-1.14	11:35:03
CLEBI	1.765,00	1.765	-0.51	11:35:00
CMBTN	1.768,00	1.768	4.06	11:34:56
CMENT	344,00	344	0	09:55:31
CONSE	3,36	3.36	0.9	11:34:54
COSMO	187,50	187.5	-1.83	11:32:30
CRDFA	75,15	75.15	-1.7	11:35:04
CRFSA	121,80	121.8	-1.3	11:34:00
CUSAN	25,40	25.4	3.59	11:34:26
CVKMD	30,92	30.92	-0.58	11:35:08
CWENE	29,36	29.36	-0.54	11:35:11
DAGI	5,75	5.75	-0.52	11:35:09
DAPGM	13,95	13.95	4.89	11:35:09
DARDL	2,03	2.03	1.5	11:35:06
DCTTR	8,52	8.52	-0.58	11:35:02
DENGE	2,46	2.46	-1.6	11:35:10
DERHL	14,49	14.49	-0.34	11:34:40
DERIM	35,94	35.94	1.47	11:33:18
DESA	11,95	11.95	1.19	11:34:31
DESPC	38,36	38.36	0.47	11:35:11
DEVA	60,70	60.7	0.17	11:33:54
DGATE	71,35	71.35	0.21	11:34:33
DGGYO	28,78	28.78	0.14	11:31:09
DGNMO	3,90	3.9	1.3	11:34:21
DIRIT	25,00	25	0	09:55:35
DITAS	46,56	46.56	0.13	11:34:47
DMRGD	3,98	3.98	1.27	11:35:06
DMSAS	8,46	8.46	-1.17	11:31:15
DNISI	19,73	19.73	-0.65	11:34:12
DOAS	196,80	196.8	-0.81	11:35:10
DOCO	8.702,50	8.702	-2.16	11:34:54
DOFER	35,46	35.46	2.84	11:34:57
DOFRB	88,65	88.65	-0.95	11:34:57
DOGUB	63,50	63.5	-4.15	11:35:11
DOHOL	20,82	20.82	-2.07	11:35:05
DOKTA	22,38	22.38	0.36	11:35:09
DSTKF	1.762,00	1.762	0.74	11:35:12
DUNYH	108,90	108.9	0.09	11:34:06
DURDO	3,57	3.57	0	11:34:44
DURKN	17,20	17.2	-2.88	11:35:08
DYOBY	13,00	13	-0.23	11:34:13
DZGYO	7,39	7.39	-0.54	11:34:00
EBEBK	61,80	61.8	-0.96	11:35:06
ECILC	117,20	117.2	-3.3	11:35:11
ECOGR	29,70	29.7	-1.07	11:25:26
ECZYT	291,50	291.5	-2.18	11:35:10
EDATA	14,67	14.67	0.96	11:35:07
EDIP	35,38	35.38	-1.5	11:34:11
EFOR	15,46	15.46	-9.96	11:35:07
EGEEN	5.722,50	5.722	-0.3	11:35:03
EGEGY	28,36	28.36	-0.14	11:34:56
EGEPO	13,85	13.85	0.36	11:31:06
EGGUB	124,20	124.2	7.72	11:35:12
EGPRO	29,50	29.5	3.95	11:34:20
EGSER	2,93	2.93	0.34	11:34:05
EKGYO	19,93	19.93	-0.35	11:35:12
EKIZ	95,60	95.6	-6	09:55:35
EKOS	5,59	5.59	-1.24	11:35:06
EKSUN	5,48	5.48	1.11	11:33:35
ELITE	28,28	28.28	-2.48	11:35:11
EMKEL	18,69	18.69	-0.05	11:35:05
EMNIS	147,50	147.5	-1.21	09:55:35
EMPAE	39,14	39.14	3.65	11:35:11
ENDAE	14,14	14.14	1	11:34:07
ENERY	9,08	9.08	-1.2	11:35:07
ENJSA	118,60	118.6	-1.41	11:35:11
ENKAI	93,85	93.85	0.21	11:35:05
ENSRI	34,38	34.38	1.72	11:35:11
ENTRA	10,32	10.32	-0.67	11:34:12
EPLAS	6,38	6.38	1.27	11:33:34
ERBOS	173,90	173.9	-0.06	11:33:38
ERCB	53,10	53.1	-0.47	11:34:01
EREGL	28,28	28.28	-0.42	11:35:07
ERSU	22,10	22.1	1.01	11:34:42
ESCAR	29,22	29.22	6.1	11:35:12
ESCOM	5,48	5.48	-2.84	11:35:11
ESEN	3,91	3.91	0.51	11:35:12
ETILR	3,89	3.89	-0.26	11:34:11
ETYAT	21,34	21.34	-1.84	11:34:21
EUHOL	13,62	13.62	-4.08	09:55:35
EUKYO	17,95	17.95	-0.83	11:34:33
EUPWR	34,42	34.42	-2.27	11:35:08
EUREN	4,71	4.71	0	11:34:53
EUYO	17,50	17.5	-1.02	11:34:52
EYGYO	3,15	3.15	-1.87	11:34:55
FADE	13,81	13.81	-0.5	11:34:27
FENER	2,73	2.73	-7.14	11:35:07
FLAP	11,36	11.36	0.71	11:34:25
FMIZP	294,00	294	0.34	11:34:48
FONET	4,68	4.68	5.88	11:35:10
FORMT	2,82	2.82	0	11:34:37
FORTE	95,75	95.75	2.35	11:35:02
FRIGO	8,94	8.94	-0.89	11:35:05
FRMPL	30,38	30.38	-1.81	11:35:10
FROTO	105,60	105.6	-0.43	11:35:11
FZLGY	12,98	12.98	-1.14	11:34:54
GARAN	133,30	133.3	0.38	11:35:10
GARFA	26,00	26	0	11:34:45
GATEG	328,00	328	0	09:55:35
GEDIK	5,38	5.38	2.28	11:35:09
GEDZA	30,58	30.58	1.19	11:35:05
GENIL	9,45	9.45	2.16	11:35:10
GENKM	14,35	14.35	-9.97	11:35:12
GENTS	8,56	8.56	-0.58	11:35:05
GEREL	29,60	29.6	2.64	11:35:04
GESAN	44,34	44.34	-1.42	11:35:10
GIPTA	70,45	70.45	9.99	11:35:01
GLBMD	11,95	11.95	-0.42	11:31:56
GLCVY	64,10	64.1	-1.61	11:34:50
GLDTR	605,50	605.5	-1.78	11:35:01
GLRMK	161,20	161.2	-0.8	11:34:35
GLRYH	4,58	4.58	0.22	11:34:17
GLYHO	14,96	14.96	-0.66	11:34:42
GMSTR	707,25	707.25	-3.12	11:35:12
GMTAS	29,10	29.1	-3.39	11:35:11
GOKNR	20,52	20.52	-0.19	11:35:12
GOLTS	334,00	334	-0.3	11:34:51
GOODY	14,07	14.07	-0.28	11:33:23
GOZDE	21,44	21.44	-0.37	11:34:22
GRNYO	15,26	15.26	0.39	11:34:40
GRSEL	330,75	330.75	-0.08	11:34:55
GRTHO	257,00	257	-0.77	11:34:32
GSDDE	10,36	10.36	-1.71	11:35:11
GSDHO	4,63	4.63	-0.43	11:35:03
GSRAY	1,16	1.16	3.57	11:34:43
GUBRF	510,50	510.5	-2.02	11:35:04
GUNDG	654,50	654.5	-2.31	11:35:02
GWIND	26,06	26.06	3.99	11:35:09
GZNMI	62,95	62.95	-0.79	11:34:32
HALKB	40,16	40.16	-3.28	11:35:07
HALKS	1.099,31	1.099	-0.64	11:35:10
HATEK	14,72	14.72	1.17	11:33:49
HATSN	37,04	37.04	0.16	11:35:09
HDFGS	3,27	3.27	0.31	11:35:10
HEDEF	118,10	118.1	1.9	11:35:07
HEKTS	3,01	3.01	1.35	11:35:11
HKTM	11,40	11.4	0.88	11:35:03
HLGYO	5,41	5.41	-1.81	11:35:08
HOROZ	55,95	55.95	-2.44	11:34:43
HRKET	65,05	65.05	-1.06	11:34:33
HTTBT	38,46	38.46	-0.31	11:35:10
HUBVC	4,90	4.9	-1.01	11:33:02
HUNER	3,16	3.16	0.64	11:34:37
HURGZ	6,16	6.16	-6.38	11:35:09
ICBCT	14,60	14.6	1.6	11:34:03
ICUGS	2,76	2.76	-2.47	11:34:22
IDGYO	3,82	3.82	-0.52	11:31:14
IEYHO	87,30	87.3	0.46	11:35:05
IHAAS	84,15	84.15	-0.77	11:34:05
IHEVA	2,20	2.2	-0.9	11:34:04
IHGZT	1,46	1.46	0	11:35:06
IHLAS	2,05	2.05	0.49	11:35:05
IHLGM	2,01	2.01	0	11:34:51
IHYAY	1,74	1.74	0.58	11:33:45
IMASM	3,64	3.64	0	11:34:47
INDES	8,63	8.63	2.49	11:34:46
INFO	3,52	3.52	0	11:35:01
INGRM	390,50	390.5	2.09	11:34:52
INTEK	279,25	279.25	1.92	09:55:35
INTEM	277,75	277.75	5.01	11:35:03
INVEO	7,32	7.32	-0.81	11:35:11
INVES	409,00	409	-2.39	11:35:10
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	74,10	74.1	0.68	09:55:35
ISBTR	400.000,00	400	-2.56	09:55:35
ISCTR	14,10	14.1	0.21	11:35:12
ISDMR	42,02	42.02	0.77	11:35:07
ISFIN	19,06	19.06	-0.88	11:34:37
ISGLK	767,00	767	-1.54	11:20:04
ISGSY	137,00	137	-1.44	11:35:11
ISGYO	21,08	21.08	-0.66	11:34:17
ISIST	25.837,92	25.837	0.11	11:35:10
ISKPL	10,95	10.95	0.83	11:34:22
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	45,02	45.02	-0.92	11:35:06
ISSEN	7,21	7.21	-0.28	11:33:59
ISYAT	8,43	8.43	0.72	11:34:58
IZENR	9,75	9.75	1.04	11:34:59
IZFAS	50,10	50.1	-0.99	11:34:47
IZMDC	6,55	6.55	0.92	11:35:01
JANTS	17,05	17.05	0.29	11:34:55
KAPLM	411,25	411.25	5.99	11:35:08
KAREL	8,75	8.75	-3.1	11:34:51
KARSN	10,06	10.06	-1.28	11:34:55
KARTN	70,00	70	-0.07	11:34:52
KATMR	2,86	2.86	0.7	11:35:10
KAYSE	4,84	4.84	0.83	11:35:10
KBORU	18,21	18.21	0.77	11:34:54
KCAER	11,99	11.99	1.35	11:35:07
KCHOL	192,30	192.3	-0.77	11:35:10
KENT	475,25	475.25	-0.16	09:55:32
KERVN	3,35	3.35	4.69	09:55:32
KFEIN	8,62	8.62	0.47	11:34:36
KGYO	8,02	8.02	-0.12	11:34:59
KIMMR	19,30	19.3	-5.39	11:35:03
KLGYO	5,82	5.82	-1.36	11:34:32
KLKIM	39,98	39.98	-0.45	11:35:11
KLMSN	29,96	29.96	-0.73	11:33:20
KLNMA	10,65	10.65	1.43	09:55:32
KLRHO	159,80	159.8	-9.97	11:34:53
KLSER	25,58	25.58	-0.93	11:35:04
KLSYN	9,20	9.2	-0.97	11:34:07
KMPUR	16,27	16.27	4.29	11:35:11
KNFRT	10,90	10.9	0	11:33:31
KOCMT	2,43	2.43	-0.41	11:35:03
KONKA	16,49	16.49	-2.6	11:34:46
KONTR	8,72	8.72	-0.57	11:35:11
KONYA	4.030,00	4.03	-0.12	11:34:53
KOPOL	6,12	6.12	-0.65	11:35:09
KORDS	57,15	57.15	-1.55	11:35:08
KOTON	14,81	14.81	0.75	11:35:09
KRDMA	29,86	29.86	1.22	11:34:58
KRDMB	48,38	48.38	2.72	11:35:04
KRDMD	29,64	29.64	0.47	11:35:00
KRGYO	2,83	2.83	0.71	11:35:02
KRONT	20,54	20.54	0.29	11:35:02
KRPLS	8,24	8.24	-0.36	11:35:00
KRSTL	9,01	9.01	-2.28	11:34:49
KRTEK	27,08	27.08	-0.37	11:33:11
KRVGD	2,96	2.96	2.07	11:34:11
KSTUR	3.100,00	3.1	2.73	09:55:32
KTSKR	77,75	77.75	2.44	11:34:49
KUTPO	92,80	92.8	-0.48	11:34:32
KUVVA	129,00	129	-0.77	11:32:51
KUYAS	69,70	69.7	-1.13	11:34:50
KZBGY	3,18	3.18	-3.34	11:34:57
KZGYO	20,96	20.96	0.19	11:35:05
LIDER	85,65	85.65	-1.55	11:34:52
LIDFA	3,23	3.23	2.22	11:33:13
LILAK	30,92	30.92	0.32	11:35:06
LINK	5,70	5.7	-0.35	11:35:07
LKMNH	15,94	15.94	-0.56	11:33:47
LMKDC	35,28	35.28	1.03	11:35:05
LOGO	135,50	135.5	-0.95	11:35:12
LRSHO	3,38	3.38	-1.17	11:35:02
LUKSK	95,50	95.5	-1.55	11:35:05
LXGYO	17,30	17.3	-1.82	11:35:11
LYDHO	191,50	191.5	-0.26	11:35:08
LYDYE	16.845,00	16.845	-0.94	11:28:38
MAALT	997,00	997	0.71	11:35:04
MACKO	32,34	32.34	-1.1	11:34:31
MAGEN	48,74	48.74	-0.12	11:34:01
MAKIM	16,38	16.38	-1.92	11:35:06
MAKTK	13,00	13	-1.07	11:33:26
MANAS	21,68	21.68	9.22	11:35:12
MARBL	11,69	11.69	1.12	11:34:49
MARKA	26,62	26.62	10	11:34:39
MARMR	2,18	2.18	-2.24	11:34:56
MARTI	1,54	1.54	0.65	11:35:03
MAVI	41,34	41.34	-0.34	11:35:04
MCARD	117,00	117	9.96	11:35:11
MEDTR	29,16	29.16	-2.15	11:32:36
MEGAP	2,58	2.58	-9.79	09:55:32
MEGMT	65,45	65.45	-0.46	11:35:06
MEKAG	6,94	6.94	-1.28	11:34:43
MEPET	26,22	26.22	-2.96	11:28:52
MERCN	16,95	16.95	-1.34	11:35:11
MERIT	16,61	16.61	-0.54	11:33:43
MERKO	15,46	15.46	0	11:35:07
METRO	5,37	5.37	-3.76	11:34:16
MEYSU	12,74	12.74	-0.39	11:35:11
MGROS	596,00	596	-1.49	11:35:12
MHRGY	3,39	3.39	-0.29	11:34:45
MIATK	39,00	39	0.88	11:35:10
MMCAS	93,00	93	1.36	09:55:32
MNDRS	14,09	14.09	0	11:35:07
MNDTR	5,79	5.79	-0.52	11:34:56
MOBTL	10,00	10	1.42	11:34:49
MOGAN	9,53	9.53	-0.73	11:35:05
MOPAS	39,00	39	-0.91	11:35:12
MPARK	429,50	429.5	0.12	11:34:03
MRGYO	1,44	1.44	-0.69	11:34:59
MRSHL	1.408,00	1.408	0.86	11:35:07
MSGYO	7,15	7.15	2.88	11:34:57
MTRKS	21,08	21.08	-0.09	11:34:52
MTRYO	9,64	9.64	-0.62	11:28:23
MZHLD	6,31	6.31	0.96	11:29:00
NATEN	7,05	7.05	-0.28	11:34:13
NETAS	60,75	60.75	1.08	11:35:05
NETCD	140,20	140.2	-5.72	11:35:11
NIBAS	8,28	8.28	0.61	11:35:12
NPTLR	43,45	43.45	0.05	11:17:35
NTGAZ	12,23	12.23	0.16	11:35:10
NTHOL	42,44	42.44	-2.03	11:34:03
NUGYO	8,96	8.96	0.56	11:32:17
NUHCM	330,50	330.5	2.96	11:35:07
OBAMS	7,87	7.87	2.88	11:35:12
OBASE	34,32	34.32	0.23	11:34:24
ODAS	5,99	5.99	-0.33	11:35:09
ODINE	673,00	673	-0.88	11:35:12
OFSYM	62,75	62.75	0.08	11:34:48
ONCSM	243,90	243.9	1.25	11:35:06
ONRYT	58,80	58.8	0.26	11:33:40
OPK30	61,26	61.26	-0.78	11:05:19
OPT25	49,58	49.58	-0.54	11:32:08
OPTGY	155,45	155.45	-0.67	11:33:40
OPTLR	53,62	53.62	0.04	11:32:25
OPX30	77,02	77.02	-0.82	11:22:07
ORCAY	3,45	3.45	0.29	11:34:05
ORGE	67,25	67.25	-0.15	11:35:05
ORMA	159,50	159.5	-1.48	09:55:32
OSMEN	7,56	7.56	-0.53	11:34:37
OSTIM	2,83	2.83	-0.35	11:34:55
OTKAR	369,75	369.75	1.37	11:35:11
OTTO	315,00	315	-2.78	11:33:55
OYAKC	22,96	22.96	-0.26	11:35:10
OYAYO	57,85	57.85	1.05	11:34:57
OYLUM	7,98	7.98	-0.13	11:34:47
OYYAT	65,70	65.7	3.3	11:35:02
OZATD	215,40	215.4	-2.53	11:34:59
OZGYO	2,06	2.06	1.48	11:34:53
OZKGY	13,30	13.3	-0.89	11:34:35
OZRDN	33,28	33.28	2.4	11:34:50
OZSUB	21,92	21.92	-2.06	11:35:03
OZYSR	47,22	47.22	1.16	11:34:59
PAGYO	100,80	100.8	-3.26	11:35:10
PAHOL	1,50	1.5	0	11:35:11
PAMEL	81,95	81.95	-0.18	11:33:44
PAPIL	15,81	15.81	-0.06	11:35:01
PARSN	80,75	80.75	-0.37	11:34:34
PASEU	120,90	120.9	-0.49	11:34:10
PATEK	17,81	17.81	-0.95	11:35:12
PCILT	28,90	28.9	9.3	11:35:09
PEKGY	13,08	13.08	-0.15	11:34:54
PENGD	8,83	8.83	0.34	11:35:01
PENTA	13,11	13.11	-0.46	11:35:08
PETKM	20,24	20.24	0.5	11:35:01
PETUN	11,59	11.59	0.61	11:35:01
PGSUS	175,70	175.7	-0.9	11:35:12
PINSU	11,14	11.14	-0.45	11:34:45
PKART	72,30	72.3	-0.62	11:35:03
PKENT	154,80	154.8	-0.32	11:33:53
PLTUR	25,88	25.88	5.2	11:34:46
PNLSN	49,60	49.6	-0.36	11:35:04
PNSUT	11,01	11.01	1.47	11:35:03
POLHO	20,42	20.42	3.6	11:35:04
POLTK	5.035,00	5.035	0.15	11:34:45
PRDGS	6,71	6.71	-0.3	11:35:06
PRKAB	42,88	42.88	0	11:35:05
PRKME	18,68	18.68	1.58	11:34:31
PRZMA	15,59	15.59	-0.38	11:33:49
PSDTC	123,50	123.5	-1.28	11:35:00
PSGYO	2,14	2.14	0.94	11:34:58
QNBFK	50,65	50.65	0	09:55:32
QNBTR	270,00	270	0.37	09:55:32
QTEMZ	314,50	314.5	-0.25	11:06:38
QUAGR	3,14	3.14	-0.32	11:35:10
RALYH	137,90	137.9	-1.36	11:34:32
RAYSG	199,40	199.4	-1.09	11:34:38
REEDR	6,72	6.72	9.98	11:35:11
RGYAS	156,90	156.9	-1.57	11:34:21
RK030G10	648,33	648.33	0	18:10:10
RK030G15	1.519,29	1.519	0	18:10:10
RK030G20	3.356,45	3.356	0	18:10:10
RK030G25	6.521,14	6.521	0	18:10:10
RK030G30	10.192,30	10.192	0	18:10:10
RK030T10	4.268,53	4.268	0	18:10:10
RK030T15	5.625,68	5.625	0	18:10:10
RK030T20	6.995,98	6.995	0	18:10:10
RK030T25	7.769,19	7.769	0	18:10:10
RK030T30	7.336,10	7.336	0	18:10:10
RK100G10	766,80	766.8	0	18:10:11
RK100G15	1.952,00	1.952	0	18:10:11
RK100G20	4.628,25	4.628	0	18:10:11
RK100G25	8.619,67	8.619	0	18:10:11
RK100G30	14.318,80	14.318	0	18:10:11
RK100T10	4.696,80	4.696	0	18:10:11
RK100T15	6.485,75	6.485	0	18:10:11
RK100T20	8.367,57	8.367	0	18:10:11
RK100T25	8.746,44	8.746	0	18:10:11
RK100T30	8.784,59	8.784	0	18:10:11
RNPOL	1,92	1.92	-1.03	11:35:00
RODRG	20,66	20.66	-0.19	11:22:32
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,77	3.77	-0.26	11:34:24
RUBNS	32,86	32.86	-0.06	11:34:56
RUZYE	11,74	11.74	2.89	11:35:11
RYGYO	32,36	32.36	-0.25	11:35:12
RYSAS	17,12	17.12	3.13	11:34:54
SAFKR	25,48	25.48	-1.62	11:35:04
SAHOL	93,50	93.5	-1.48	11:35:09
SAMAT	5,36	5.36	-1.11	11:34:55
SANEL	35,92	35.92	-0.77	11:34:30
SANFM	6,74	6.74	-0.59	11:35:05
SANKO	19,92	19.92	-0.9	11:33:56
SARKY	29,42	29.42	-2.26	11:35:08
SASA	2,53	2.53	2.85	11:35:11
SAYAS	44,34	44.34	1	11:34:53
SDTTR	217,30	217.3	-2.47	11:35:05
SEGMN	51,55	51.55	-1.06	11:34:22
SEGYO	5,34	5.34	-4.3	11:34:47
SEKFK	10,27	10.27	0.2	11:35:02
SEKUR	5,74	5.74	0	11:31:20
SELEC	82,75	82.75	-0.84	11:34:12
SELVA	2,22	2.22	0	11:35:04
SERNT	8,19	8.19	-1.33	11:35:10
SEYKM	4,66	4.66	0.65	11:34:55
SILVR	2,65	2.65	-2.21	11:34:33
SISE	42,24	42.24	1.59	11:35:12
SKBNK	10,76	10.76	-1.74	11:35:09
SKTAS	3,23	3.23	0.31	11:33:57
SKYLP	270,00	270	-3.57	11:34:36
SKYMD	11,94	11.94	0.17	11:34:51
SL030KA2X	16.606,92	16.606	0	18:10:10
SL030KI1X	1.356,59	1.356	0	18:10:10
SL030KI2X	146,62	146.62	0	18:10:10
SL100KA2X	20.668,26	20.668	0	18:10:11
SL100KI1X	1.334,63	1.334	0	18:10:11
SL100KI2X	151,57	151.57	0	18:10:11
SMART	33,30	33.3	-1.94	11:35:06
SMRTG	7,22	7.22	-0.82	11:35:11
SMRVA	58,95	58.95	-0.42	11:35:01
SNGYO	3,73	3.73	-3.87	11:35:12
SNICA	3,78	3.78	-0.79	11:34:47
SNPAM	21,14	21.14	-2.49	09:55:32
SODSN	9,93	9.93	0	09:55:32
SOKE	15,51	15.51	1.37	11:35:03
SOKM	54,10	54.1	-1.28	11:35:03
SONME	151,90	151.9	0.13	11:34:09
SRVGY	3,08	3.08	-0.32	11:35:12
SUMAS	268,00	268	-0.74	09:55:32
SUNTK	38,02	38.02	0	11:34:59
SURGY	55,35	55.35	-2.38	11:35:00
SUWEN	8,88	8.88	0.23	11:34:40
SVGYO	7,07	7.07	9.95	11:35:11
TABGD	257,75	257.75	-0.19	11:35:12
TARKM	375,00	375	0	11:35:07
TATEN	11,16	11.16	-8.82	11:35:10
TATGD	18,02	18.02	-1.91	11:34:07
TAVHL	290,50	290.5	-2.11	11:35:00
TBORG	150,50	150.5	-2.02	11:34:59
TCELL	110,30	110.3	1.38	11:35:06
TCKRC	90,55	90.55	-0.49	11:34:52
TDGYO	18,06	18.06	-1.15	11:35:10
TEHOL	16,84	16.84	-1.35	11:35:10
TEKTU	8,73	8.73	-4.38	11:27:20
TERA	299,50	299.5	-0.17	11:34:59
TEZOL	15,93	15.93	-0.99	11:34:46
TGSAS	171,70	171.7	-0.46	11:26:45
THYAO	289,25	289.25	-1.03	11:35:12
TKFEN	84,90	84.9	-0.12	11:35:09
TKNSA	22,36	22.36	-1.24	11:34:58
TLMAN	88,95	88.95	-0.28	11:30:01
TMPOL	560,00	560	1.08	11:35:12
TMSN	105,40	105.4	-1.22	11:34:55
TNZTP	22,80	22.8	-0.26	11:35:12
TOASO	306,00	306	-1.45	11:35:10
TRALT	50,85	50.85	-4.06	11:35:11
TRCAS	43,30	43.3	-0.6	11:34:49
TRENJ	105,40	105.4	-2.41	11:34:13
TRGYO	84,35	84.35	-0.71	11:34:31
TRHOL	805,50	805.5	-1.17	11:35:06
TRILC	15,97	15.97	-0.93	11:34:47
TRMET	145,90	145.9	-1.88	11:35:06
TSGYO	6,79	6.79	0.74	11:33:25
TSKB	12,41	12.41	1.8	11:35:03
TSPOR	0,99	0.99	3.13	11:35:08
TTKOM	60,90	60.9	0	11:35:10
TTRAK	459,50	459.5	-0.11	11:35:08
TUCLK	4,29	4.29	0.7	11:35:00
TUKAS	2,33	2.33	0	11:35:11
TUPRS	254,75	254.75	0.64	11:35:11
TUREX	8,02	8.02	2.43	11:35:11
TURGG	26,70	26.7	0.68	11:33:43
TURSG	13,33	13.33	-1.04	11:35:11
UCAYM	25,18	25.18	0.64	11:35:08
UFUK	1.551,00	1.551	2.78	11:35:03
ULAS	34,26	34.26	0.12	11:34:10
ULKER	108,90	108.9	-0.09	11:35:07
ULUFA	4,08	4.08	3.03	11:35:10
ULUSE	183,80	183.8	-0.92	11:34:42
ULUUN	8,19	8.19	4.73	11:35:09
UMPAS	9,30	9.3	0	18:10:01
UNLU	13,97	13.97	1.09	11:29:25
USAK	1,63	1.63	0.62	11:35:11
USDTR	4.145,00	4.145	-0.1	11:29:42
VAKBN	32,16	32.16	-1.95	11:35:11
VAKFA	12,17	12.17	-0.65	11:34:58
VAKFN	1,88	1.88	-0.53	11:35:05
VAKKO	71,15	71.15	5.17	11:35:07
VANGD	70,85	70.85	-1.87	11:34:35
VBTYZ	22,62	22.62	0.27	11:34:58
VERTU	38,64	38.64	0.36	11:34:22
VERUS	374,25	374.25	-0.73	11:34:59
VESBE	7,27	7.27	0	11:35:02
VESTL	28,34	28.34	0.21	11:35:07
VKFYO	30,46	30.46	-0.2	11:35:07
VKGYO	2,73	2.73	-1.09	11:34:46
VKING	27,86	27.86	-1.69	11:34:30
VRGYO	2,26	2.26	0.44	11:34:30
VSNMD	75,35	75.35	-0.53	11:35:07
X030S	15.034,58	15.034	-0.97	11:35:10
X100S	12.965,71	12.965	-0.99	11:35:10
XABCUV	9,68	9.68	0	18:10:00
XABCVV	10,17	10.17	0	18:10:00
XABCWV	8,85	8.85	0	18:10:00
XABCXV	6,68	6.68	0	18:10:00
XABCYV	3,72	3.72	-30.21	11:07:11
XABCZV	3,62	3.62	0	18:10:00
XABDAV	0,98	0.98	-30	11:31:47
XABDBV	0,46	0.46	-14.81	10:05:06
XABDCV	0,14	0.14	-33.33	10:20:24
XABDDV	0,18	0.18	0	18:10:00
XABDEV	0,04	0.04	-42.86	10:24:33
XABDFV	0,04	0.04	0	10:57:27
XABDLV	4,14	4.14	0	18:10:00
XABDMV	2,86	2.86	0	18:10:00
XABDNV	0,99	0.99	-20.8	11:15:08
XABDOV	0,54	0.54	-10	10:35:25
XABDPV	0,27	0.27	-32.5	10:54:09
XABDQV	0,16	0.16	-42.86	10:34:20
XABDRV	0,09	0.09	0	11:05:40
XABDSV	0,05	0.05	0	18:10:00
XABDTV	0,04	0.04	-20	11:07:38
XABDUV	0,02	0.02	-50	10:55:48
XABDVV	0,02	0.02	0	18:10:00
XABDWV	0,03	0.03	0	18:10:00
XABDXV	11,09	11.09	0	18:10:00
XABDYV	9,36	9.36	0	18:10:00
XABDZV	8,36	8.36	0	18:10:00
XABECV	2,97	2.97	-10.54	10:13:22
XABEDV	2,00	2	-16.67	11:16:40
XABEEV	1,43	1.43	-12.8	10:20:00
XABEFV	1,23	1.23	0	18:10:00
XABEGV	1,06	1.06	0	18:10:00
XABEIV	0,62	0.62	0	18:10:00
XABRWV	0,04	0.04	0	10:02:08
XABRXV	0,08	0.08	0	18:10:00
XABRYV	0,04	0.04	0	18:10:00
XABSCV	0,03	0.03	0	18:10:00
XABSDV	0,04	0.04	0	18:10:00
XABSHV	0,01	0.01	0	18:10:00
XABSNV	4,35	4.35	0	18:10:00
XABSOV	2,20	2.2	0	18:10:00
XABSPV	1,65	1.65	23.13	10:21:20
XABSQV	0,46	0.46	0	18:10:00
XABSRV	0,23	0.23	0	18:10:00
XABSSV	0,13	0.13	18.18	10:06:03
XABSTV	0,21	0.21	0	18:10:00
XABSUV	0,05	0.05	0	18:10:00
XABSVV	0,04	0.04	0	18:10:00
XABTAV	6,41	6.41	0	18:10:00
XABTBV	4,62	4.62	0	18:10:00
XABTDV	2,25	2.25	0	18:10:00
XABTEV	1,43	1.43	0	18:10:00
XABTFV	1,18	1.18	0	18:10:00
XABTIV	0,20	0.2	0	18:10:00
XABTKV	0,09	0.09	-18.18	11:22:15
XBANA	56.579,03	56.579	0.07	11:35:10
XBANK	16.660,57	16.66	-0.02	11:35:11
XBLSM	6.278,88	6.278	0.46	11:35:10
XELKT	729,27	729.27	-0.48	11:35:10
XFINK	48.583,28	48.583	0.61	11:35:10
XGIDA	13.889,71	13.889	-0.69	11:35:10
XGMYO	6.216,54	6.216	-0.47	11:35:10
XHARZ	233.093,77	233.093	-0.74	11:35:10
XHOLD	12.496,30	12.496	-1.43	11:35:10
XILTM	2.844,43	2.844	1.07	11:35:10
XINSA	20.491,95	20.491	0.09	11:35:10
XKAGT	7.419,79	7.419	1.04	11:35:10
XKMYA	15.829,87	15.829	-1.8	11:35:10
XKOBI	41.257,24	41.257	0.83	11:35:10
XKURY	11.883,28	11.883	-1.08	11:35:10
XMADN	15.161,80	15.161	-2.65	11:35:10
XMANA	20.717,43	20.717	-0.28	11:35:10
XMESY	23.113,04	23.113	-1.98	11:35:10
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	1,65	1.65	0	18:10:00
XOSEMV	0,88	0.88	0	18:10:00
XOSENV	0,35	0.35	25	11:12:08
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,82	0.82	0	18:10:00
XOSERV	0,34	0.34	0	18:10:00
XOSESV	1,92	1.92	0	18:10:00
XOSETV	0,99	0.99	0	18:10:00
XOSEVV	0,20	0.2	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XOSSZV	0,06	0.06	0	18:10:00
XOSTDV	0,23	0.23	0	18:10:00
XSADA	41.673,13	41.673	2.22	11:35:10
XSANK	40.689,24	40.689	-0.85	11:35:10
XSANT	13.264,86	13.264	-0.66	11:35:10
XSBAL	11.623,69	11.623	-0.5	11:35:10
XSBUR	21.006,18	21.006	-0.68	11:35:10
XSDNZ	10.469,20	10.469	0.48	11:35:10
XSGRT	78.169,95	78.169	-1.29	11:35:10
XSIST	15.959,09	15.959	-0.88	11:35:10
XSIZM	19.769,71	19.769	-0.55	11:35:10
XSKAY	45.044,95	45.044	-0.17	11:35:10
XSKOC	35.767,76	35.767	-2.71	11:35:10
XSKON	10.288,73	10.288	-0.98	11:35:10
XSPOR	1.847,06	1.847	-0.64	11:35:10
XSTKR	52.178,53	52.178	0.54	11:35:10
XTAST	15.348,55	15.348	0.14	11:35:10
XTCRT	30.836,54	30.836	-1.91	11:35:10
XTEKS	4.926,90	4.926	0.02	11:35:10
XTKJS	32.919,66	32.919	0.13	11:35:10
XTM25	16.659,01	16.659	-1.22	11:35:11
XTMTU	14.639,94	14.639	-1.07	11:35:10
XTRZM	1.775,68	1.775	-0.58	11:35:10
XTUMY	61.872,00	61.872	-0.26	11:35:10
XU030	14.727,38	14.727	-0.96	11:35:12
XU050	11.605,26	11.605	-0.93	11:35:10
XU100	12.964,00	12.964	-0.98	11:35:12
XUHIZ	11.806,29	11.806	-0.8	11:35:10
XULAS	35.742,28	35.742	-0.75	11:35:10
XUMAL	17.843,14	17.843	-0.54	11:35:10
XUSIN	16.448,37	16.448	-1.2	11:35:12
XUSRD	17.143,30	17.143	-0.87	11:35:10
XUTEK	38.457,75	38.457	-0.49	11:35:10
XUTUM	16.183,07	16.183	-0.79	11:35:10
XYLDZ	14.557,04	14.557	-0.92	11:35:10
XYORT	4.806,75	4.806	-0.79	11:35:10
XYUZO	21.048,03	21.048	-1.06	11:35:10
YAPRK	15,05	15.05	9.93	11:35:06
YATAS	43,86	43.86	-2.05	11:34:47
YAYLA	23,78	23.78	0.08	11:35:05
YBTAS	19,23	19.23	-7.28	09:55:32
YEOTK	48,70	48.7	-2.29	11:35:11
YESIL	1,79	1.79	0	18:10:01
YGGYO	181,60	181.6	-1.3	11:35:00
YGYO	1,80	1.8	0	18:10:01
YIGIT	22,36	22.36	0.9	11:34:59
YKBNK	35,06	35.06	0.75	11:35:12
YKSLN	3,25	3.25	1.56	11:32:26
YONGA	52,10	52.1	-2.43	09:55:32
YUNSA	8,38	8.38	-0.24	11:35:03
YYAPI	1,66	1.66	0	18:10:01
YYLGD	11,30	11.3	1.25	11:35:08
Z30EA	179,20	179.2	0.06	11:34:43
Z30KE	143,65	143.65	0.1	11:20:28
Z30KP	218,00	218	-0.46	11:34:10
ZEDUR	8,05	8.05	0.37	11:34:31
ZELOT	118,55	118.55	-0.75	11:24:32
ZERGY	21,40	21.4	0.19	11:35:11
ZGOLD	761,00	761	-1.42	11:35:01
ZGYO	24,90	24.9	2.05	11:35:05
ZOREN	2,91	2.91	-0.34	11:35:07
ZPBDL	225,05	225.05	-0.92	11:32:55
ZPLIB	191,75	191.75	-0.29	11:33:36
ZPT10	98,78	98.78	0.24	11:32:19
ZPX30	193,55	193.55	-0.64	11:35:05
ZRE20	161,90	161.9	0.06	11:30:07
ZRGYO	21,18	21.18	-0.38	11:33:45
ZSR25	45,72	45.72	-0.13	10:51:37
ZTLRF	1.155,00	1.155	0.09	11:13:01
ZTLRK	1.154,00	1.154	0.09	11:23:07
ZTM25	174,05	174.05	-0.06	11:26:03