Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,10 | 16.1 | 3.87 | 18:10:00 |
A1YEN | 30,80 | 30.8 | -0.26 | 18:10:00 |
ACSEL | 111,70 | 111.7 | 4.39 | 18:10:00 |
ADEL | 35,08 | 35.08 | 2.39 | 18:10:00 |
ADESE | 1,18 | 1.18 | 1.72 | 18:10:00 |
ADGYO | 62,15 | 62.15 | -4.46 | 18:10:00 |
AEFES | 20,18 | 20.18 | 1 | 18:10:00 |
AFYON | 14,44 | 14.44 | -0.76 | 18:10:00 |
AGESA | 243,30 | 243.3 | -2.05 | 18:10:00 |
AGHOL | 34,90 | 34.9 | 1.45 | 18:10:00 |
AGROT | 3,16 | 3.16 | -0.63 | 18:10:00 |
AGYO | 7,70 | 7.7 | 0.13 | 18:10:01 |
AHGAZ | 25,16 | 25.16 | 1.78 | 18:10:00 |
AHSGY | 24,20 | 24.2 | -1.55 | 18:10:00 |
AKBNK | 83,85 | 83.85 | -0.65 | 18:10:00 |
AKCNS | 195,30 | 195.3 | 0.31 | 18:10:00 |
AKENR | 11,07 | 11.07 | -0.36 | 18:10:00 |
AKFGY | 2,96 | 2.96 | -1.33 | 18:10:00 |
AKFIS | 22,18 | 22.18 | -0.54 | 18:10:00 |
AKFYE | 19,03 | 19.03 | -7.17 | 18:10:00 |
AKGRT | 8,32 | 8.32 | 0.24 | 18:10:00 |
AKMGY | 216,80 | 216.8 | -2.34 | 18:10:01 |
AKSA | 10,60 | 10.6 | -2.3 | 18:10:00 |
AKSEN | 67,50 | 67.5 | -4.53 | 18:10:00 |
AKSGY | 8,47 | 8.47 | -0.7 | 18:10:00 |
AKSUE | 22,66 | 22.66 | -0.7 | 18:10:00 |
AKYHO | 2,87 | 2.87 | -1.37 | 18:10:01 |
ALARK | 111,20 | 111.2 | 0.27 | 18:10:00 |
ALBRK | 8,82 | 8.82 | 0.11 | 18:10:00 |
ALCAR | 885,50 | 885.5 | 0.85 | 18:10:00 |
ALCTL | 137,60 | 137.6 | -4.31 | 18:10:00 |
ALFAS | 41,12 | 41.12 | -0.92 | 18:10:00 |
ALGYO | 5,29 | 5.29 | -0.38 | 18:10:00 |
ALKA | 12,99 | 12.99 | -0.23 | 18:10:00 |
ALKIM | 18,90 | 18.9 | -0.68 | 18:10:00 |
ALKLC | 255,00 | 255 | -1.54 | 18:10:00 |
ALTNY | 15,64 | 15.64 | 0.58 | 18:10:00 |
ALVES | 3,95 | 3.95 | 0.77 | 18:10:00 |
ANELE | 16,16 | 16.16 | 0.81 | 18:10:00 |
ANGEN | 11,19 | 11.19 | -0.18 | 18:10:00 |
ANHYT | 115,40 | 115.4 | -1.54 | 18:10:00 |
ANSGR | 26,90 | 26.9 | -0.44 | 18:10:00 |
APBDL | 32,99 | 32.99 | 0.12 | 18:10:00 |
APLIB | 51,52 | 51.52 | -0.39 | 18:10:00 |
APMDL | 26,34 | 26.34 | -0.3 | 18:10:00 |
APX30 | 36,79 | 36.79 | 0.03 | 18:10:00 |
ARASE | 81,70 | 81.7 | -0.31 | 18:10:00 |
ARCLK | 123,00 | 123 | 1.65 | 18:10:00 |
ARDYZ | 43,68 | 43.68 | -5.66 | 18:10:00 |
ARENA | 28,62 | 28.62 | -3.38 | 18:10:00 |
ARFYE | 28,46 | 28.46 | -0.28 | 18:10:00 |
ARMGD | 86,90 | 86.9 | 1.46 | 18:10:00 |
ARSAN | 4,47 | 4.47 | 9.83 | 18:10:00 |
ARTMS | 39,00 | 39 | -1.37 | 18:10:00 |
ARZUM | 2,58 | 2.58 | -2.64 | 18:10:00 |
ASELS | 288,00 | 288 | 1.05 | 18:10:00 |
ASGYO | 11,26 | 11.26 | -0.35 | 18:10:00 |
ASTOR | 152,00 | 152 | -1.87 | 18:10:00 |
ASUZU | 63,55 | 63.55 | -0.16 | 18:10:00 |
ATAGY | 13,41 | 13.41 | -0.22 | 18:10:01 |
ATAKP | 56,15 | 56.15 | -2.35 | 18:10:00 |
ATATP | 149,70 | 149.7 | -1.51 | 18:10:00 |
ATEKS | 101,00 | 101 | 9.9 | 18:10:01 |
ATLAS | 9,07 | 9.07 | -5.13 | 18:10:01 |
ATSYH | 61,00 | 61 | 0.66 | 18:10:01 |
AVGYO | 12,10 | 12.1 | -7.35 | 18:10:00 |
AVHOL | 38,14 | 38.14 | 0.42 | 18:10:00 |
AVOD | 5,11 | 5.11 | 9.89 | 18:10:00 |
AVPGY | 53,70 | 53.7 | 0.37 | 18:10:00 |
AVTUR | 18,03 | 18.03 | -3.17 | 18:10:01 |
AYCES | 501,00 | 501 | 2.98 | 18:10:00 |
AYDEM | 25,98 | 25.98 | -5.39 | 18:10:00 |
AYEN | 27,20 | 27.2 | -2.51 | 18:10:00 |
AYES | 22,14 | 22.14 | 5.43 | 18:10:01 |
AYGAZ | 231,20 | 231.2 | 1.85 | 18:10:00 |
AZTEK | 4,64 | 4.64 | -1.28 | 18:10:00 |
BAGFS | 29,68 | 29.68 | -2.37 | 18:10:00 |
BAHKM | 129,00 | 129 | 2.79 | 18:10:00 |
BAKAB | 39,66 | 39.66 | -0.85 | 18:10:00 |
BALAT | 103,00 | 103 | 3 | 18:10:01 |
BALSU | 16,51 | 16.51 | -5.28 | 18:10:00 |
BANVT | 169,00 | 169 | 0.12 | 18:10:00 |
BARMA | 45,00 | 45 | 4.6 | 18:10:00 |
BASCM | 15,99 | 15.99 | 1.52 | 18:10:01 |
BASGZ | 44,26 | 44.26 | -2.38 | 18:10:00 |
BAYRK | 4,55 | 4.55 | -4.41 | 18:10:00 |
BEGYO | 4,78 | 4.78 | 0 | 18:10:00 |
BERA | 19,70 | 19.7 | 7.71 | 18:10:00 |
BESLR | 14,00 | 14 | -1.96 | 18:10:00 |
BEYAZ | 29,16 | 29.16 | -0.14 | 18:10:00 |
BFREN | 165,00 | 165 | 4.3 | 18:10:00 |
BIENY | 23,86 | 23.86 | 0.17 | 18:10:00 |
BIGCH | 54,90 | 54.9 | -0.18 | 18:10:00 |
BIGEN | 9,52 | 9.52 | -0.31 | 18:10:00 |
BIGTK | 284,00 | 284 | 1.34 | 18:10:00 |
BIMAS | 683,00 | 683 | 0.96 | 18:10:00 |
BINBN | 188,80 | 188.8 | -0.11 | 18:10:00 |
BINHO | 9,76 | 9.76 | 9.91 | 18:10:00 |
BIOEN | 19,23 | 19.23 | -3.8 | 18:10:00 |
BIZIM | 31,56 | 31.56 | -0.5 | 18:10:00 |
BJKAS | 1,56 | 1.56 | -0.64 | 18:10:00 |
BLCYT | 46,26 | 46.26 | 1.23 | 18:10:00 |
BLUME | 44,78 | 44.78 | 1.77 | 18:10:00 |
BMSCH | 18,42 | 18.42 | -3.21 | 18:10:00 |
BMSTL | 112,50 | 112.5 | 3.02 | 18:10:00 |
BNTAS | 6,51 | 6.51 | -1.06 | 18:10:00 |
BOBET | 20,50 | 20.5 | -2.47 | 18:10:00 |
BORLS | 2,63 | 2.63 | 0.38 | 18:10:00 |
BORSK | 6,18 | 6.18 | 0.32 | 18:10:00 |
BOSSA | 6,84 | 6.84 | 0.29 | 18:10:00 |
BRISA | 92,30 | 92.3 | -0.16 | 18:10:00 |
BRKO | 13,50 | 13.5 | 3.85 | 18:10:01 |
BRKSN | 8,84 | 8.84 | 0.8 | 18:10:01 |
BRKVY | 113,50 | 113.5 | -1.48 | 18:10:00 |
BRLSM | 15,45 | 15.45 | 3.07 | 18:10:00 |
BRMEN | 10,15 | 10.15 | 0.59 | 18:10:01 |
BRSAN | 680,00 | 680 | 4.78 | 18:10:00 |
BRYAT | 2.330,00 | 2.33 | 2.42 | 18:10:00 |
BSOKE | 28,20 | 28.2 | 0.71 | 18:10:00 |
BTCIM | 4,83 | 4.83 | 0.21 | 18:10:00 |
BUCIM | 6,78 | 6.78 | -1.02 | 18:10:00 |
BULGS | 45,60 | 45.6 | -0.35 | 18:10:00 |
BURCE | 65,50 | 65.5 | -7.88 | 18:10:00 |
BURVA | 818,50 | 818.5 | -2.79 | 18:10:01 |
BVSAN | 114,20 | 114.2 | 0.26 | 18:10:00 |
BYDNR | 37,34 | 37.34 | 2.58 | 18:10:01 |
CANTE | 1,79 | 1.79 | -0.56 | 18:10:00 |
CASA | 99,60 | 99.6 | -1.19 | 18:10:01 |
CATES | 41,00 | 41 | 1.33 | 18:10:00 |
CCOLA | 72,95 | 72.95 | -0.82 | 18:10:00 |
CELHA | 10,20 | 10.2 | -2.86 | 18:10:00 |
CEMAS | 6,00 | 6 | -1.64 | 18:10:00 |
CEMTS | 12,12 | 12.12 | -1.46 | 18:10:00 |
CEMZY | 61,10 | 61.1 | 1.66 | 18:10:00 |
CEOEM | 21,60 | 21.6 | -1.01 | 18:10:00 |
CGCAM | 37,10 | 37.1 | -6.22 | 18:10:00 |
CIMSA | 50,65 | 50.65 | -0.69 | 18:10:00 |
CLEBI | 1.812,00 | 1.812 | 0.78 | 18:10:00 |
CMBTN | 1.906,00 | 1.906 | 1.11 | 18:10:00 |
CMENT | 344,00 | 344 | -0.22 | 18:10:01 |
CONSE | 3,30 | 3.3 | 3.12 | 18:10:00 |
COSMO | 225,00 | 225 | -3.27 | 18:10:01 |
CRDFA | 73,20 | 73.2 | 8.44 | 18:10:01 |
CRFSA | 126,00 | 126 | -2.78 | 18:10:00 |
CUSAN | 30,40 | 30.4 | 9.35 | 18:10:00 |
CVKMD | 42,10 | 42.1 | -4.32 | 18:10:00 |
CWENE | 31,70 | 31.7 | 0.32 | 18:10:00 |
DAGI | 6,23 | 6.23 | 1.47 | 18:10:00 |
DAPGM | 11,30 | 11.3 | -0.7 | 18:10:00 |
DARDL | 2,31 | 2.31 | -2.12 | 18:10:00 |
DCTTR | 8,10 | 8.1 | -0.49 | 18:10:00 |
DENGE | 2,78 | 2.78 | -4.47 | 18:10:00 |
DERHL | 14,27 | 14.27 | -2.93 | 18:10:00 |
DERIM | 37,70 | 37.7 | -1.1 | 18:10:00 |
DESA | 11,85 | 11.85 | 0.68 | 18:10:00 |
DESPC | 47,30 | 47.3 | -0.8 | 18:10:00 |
DEVA | 75,05 | 75.05 | -0.07 | 18:10:00 |
DGATE | 73,00 | 73 | -1.95 | 18:10:00 |
DGGYO | 31,44 | 31.44 | 0.13 | 18:10:01 |
DGNMO | 4,99 | 4.99 | -1.19 | 18:10:00 |
DIRIT | 24,98 | 24.98 | 1.13 | 18:10:01 |
DITAS | 50,40 | 50.4 | -10 | 18:10:00 |
DMRGD | 3,88 | 3.88 | 1.57 | 18:10:00 |
DMSAS | 9,22 | 9.22 | 0.55 | 18:10:00 |
DNISI | 22,74 | 22.74 | 1.52 | 18:10:00 |
DOAS | 230,40 | 230.4 | 1.81 | 18:10:00 |
DOCO | 10.140,00 | 10.14 | 2.55 | 18:10:00 |
DOFER | 32,46 | 32.46 | -1.22 | 18:10:00 |
DOFRB | 94,70 | 94.7 | -0.63 | 18:10:00 |
DOGUB | 32,00 | 32 | 0.06 | 18:10:01 |
DOHOL | 20,76 | 20.76 | 1.07 | 18:10:00 |
DOKTA | 25,50 | 25.5 | -1.62 | 18:10:00 |
DSTKF | 852,50 | 852.5 | -0.29 | 18:10:00 |
DUNYH | 111,30 | 111.3 | 1.27 | 18:10:00 |
DURDO | 3,67 | 3.67 | -0.81 | 18:10:00 |
DURKN | 17,31 | 17.31 | 3.65 | 18:10:00 |
DYOBY | 13,88 | 13.88 | -2.94 | 18:10:00 |
DZGYO | 8,76 | 8.76 | 0.11 | 18:10:00 |
EBEBK | 60,70 | 60.7 | -0.33 | 18:10:00 |
ECILC | 108,00 | 108 | -5.18 | 18:10:00 |
ECOGR | 23,92 | 23.92 | -1.32 | 18:10:00 |
ECZYT | 312,25 | 312.25 | -4.95 | 18:10:00 |
EDATA | 9,60 | 9.6 | 3.34 | 18:10:00 |
EDIP | 36,66 | 36.66 | 0.44 | 18:10:00 |
EFOR | 23,18 | 23.18 | 3.3 | 18:10:00 |
EGEEN | 7.190,00 | 7.19 | 0.03 | 18:10:00 |
EGEGY | 32,56 | 32.56 | -1.21 | 18:10:00 |
EGEPO | 10,80 | 10.8 | -0.64 | 18:10:00 |
EGGUB | 95,50 | 95.5 | -1.04 | 18:10:00 |
EGPRO | 25,20 | 25.2 | 0 | 18:10:00 |
EGSER | 3,19 | 3.19 | -1.24 | 18:10:00 |
EKGYO | 23,76 | 23.76 | -1.16 | 18:10:00 |
EKIZ | 130,00 | 130 | -1.66 | 18:10:01 |
EKOS | 5,80 | 5.8 | -0.68 | 18:10:00 |
EKSUN | 5,68 | 5.68 | -1.73 | 18:10:00 |
ELITE | 32,62 | 32.62 | -2.68 | 18:10:00 |
EMKEL | 22,04 | 22.04 | 9.98 | 18:10:00 |
EMNIS | 162,30 | 162.3 | 0 | 18:10:01 |
ENDAE | 14,68 | 14.68 | 1.59 | 18:10:00 |
ENERY | 9,42 | 9.42 | -2.59 | 18:10:00 |
ENJSA | 106,20 | 106.2 | -0.75 | 18:10:00 |
ENKAI | 94,50 | 94.5 | -1.66 | 18:10:00 |
ENSRI | 27,50 | 27.5 | 8.27 | 18:10:00 |
ENTRA | 10,87 | 10.87 | 0.09 | 18:10:00 |
EPLAS | 7,00 | 7 | -0.14 | 18:10:00 |
ERBOS | 210,10 | 210.1 | 0.05 | 18:10:00 |
ERCB | 62,00 | 62 | -3.58 | 18:10:00 |
EREGL | 29,02 | 29.02 | 1.11 | 18:10:00 |
ERSU | 17,67 | 17.67 | 0.11 | 18:10:01 |
ESCAR | 27,60 | 27.6 | 2.6 | 18:10:01 |
ESCOM | 3,67 | 3.67 | -1.61 | 18:10:00 |
ESEN | 3,90 | 3.9 | 1.04 | 18:10:00 |
ETILR | 4,04 | 4.04 | -0.49 | 18:10:00 |
ETYAT | 26,48 | 26.48 | 0.68 | 18:10:01 |
EUHOL | 13,06 | 13.06 | -3.55 | 18:10:01 |
EUKYO | 16,48 | 16.48 | -0.78 | 18:10:01 |
EUPWR | 39,70 | 39.7 | -2.22 | 18:10:00 |
EUREN | 5,06 | 5.06 | 0 | 18:10:00 |
EUYO | 17,84 | 17.84 | 5.81 | 18:10:01 |
EYGYO | 3,40 | 3.4 | 0.59 | 18:10:00 |
FADE | 15,71 | 15.71 | -0.06 | 18:10:00 |
FENER | 3,34 | 3.34 | -1.47 | 18:10:00 |
FLAP | 8,95 | 8.95 | -1.32 | 18:10:01 |
FMIZP | 320,25 | 320.25 | -0.7 | 18:10:00 |
FONET | 3,15 | 3.15 | -5.12 | 18:10:00 |
FORMT | 3,71 | 3.71 | 1.64 | 18:10:00 |
FORTE | 87,05 | 87.05 | -1.08 | 18:10:00 |
FRIGO | 8,85 | 8.85 | 3.87 | 18:10:00 |
FRMPL | 37,60 | 37.6 | -2.94 | 18:10:00 |
FROTO | 115,70 | 115.7 | 0.43 | 18:10:00 |
FZLGY | 12,02 | 12.02 | 0 | 18:10:00 |
GARAN | 154,80 | 154.8 | 0.32 | 18:10:00 |
GARFA | 28,62 | 28.62 | -0.14 | 18:10:00 |
GATEG | 343,50 | 343.5 | -2.69 | 18:10:01 |
GEDIK | 5,90 | 5.9 | -0.51 | 18:10:00 |
GEDZA | 28,66 | 28.66 | -0.56 | 18:10:00 |
GENIL | 120,90 | 120.9 | 1.85 | 18:10:00 |
GENTS | 10,33 | 10.33 | -4 | 18:10:00 |
GEREL | 17,87 | 17.87 | 8.7 | 18:10:00 |
GESAN | 55,05 | 55.05 | -1.78 | 18:10:00 |
GIPTA | 57,90 | 57.9 | 0.35 | 18:10:00 |
GLBMD | 12,86 | 12.86 | 0 | 18:10:01 |
GLCVY | 74,90 | 74.9 | 6.62 | 18:10:00 |
GLDTR | 614,00 | 614 | 3.15 | 18:10:00 |
GLRMK | 184,90 | 184.9 | -1.12 | 18:10:00 |
GLRYH | 4,63 | 4.63 | -0.86 | 18:10:00 |
GLYHO | 15,31 | 15.31 | -0.33 | 18:10:00 |
GMSTR | 712,50 | 712.5 | -1.04 | 18:10:00 |
GMTAS | 25,96 | 25.96 | 1.49 | 18:10:00 |
GOKNR | 21,64 | 21.64 | -0.09 | 18:10:00 |
GOLTS | 353,00 | 353 | 1.58 | 18:10:00 |
GOODY | 15,71 | 15.71 | -1.13 | 18:10:00 |
GOZDE | 25,90 | 25.9 | -2.19 | 18:10:00 |
GRNYO | 17,86 | 17.86 | -2.67 | 18:10:01 |
GRSEL | 351,50 | 351.5 | -2.63 | 18:10:00 |
GRTHO | 252,75 | 252.75 | 5.53 | 18:10:00 |
GSDDE | 9,89 | 9.89 | -0.6 | 18:10:00 |
GSDHO | 4,92 | 4.92 | -1.01 | 18:10:00 |
GSRAY | 1,16 | 1.16 | -0.85 | 18:10:00 |
GUBRF | 519,00 | 519 | 2.98 | 18:10:00 |
GUNDG | 233,80 | 233.8 | -9.99 | 18:10:00 |
GWIND | 26,24 | 26.24 | -1.72 | 18:10:00 |
GZNMI | 45,10 | 45.1 | 3.73 | 18:10:00 |
HALKB | 43,42 | 43.42 | -1.14 | 18:10:00 |
HALKS | 1.168,82 | 1.168 | 0.16 | 18:10:11 |
HATEK | 15,15 | 15.15 | 0.66 | 18:10:00 |
HATSN | 44,52 | 44.52 | -2.92 | 18:10:00 |
HDFGS | 3,14 | 3.14 | -3.09 | 18:10:00 |
HEDEF | 63,10 | 63.1 | -3 | 18:10:00 |
HEKTS | 3,18 | 3.18 | -1.85 | 18:10:00 |
HKTM | 14,20 | 14.2 | 4.41 | 18:10:00 |
HLGYO | 4,47 | 4.47 | -1.54 | 18:10:00 |
HOROZ | 62,90 | 62.9 | 0.64 | 18:10:00 |
HRKET | 82,35 | 82.35 | -0.06 | 18:10:00 |
HTTBT | 44,56 | 44.56 | -3.59 | 18:10:00 |
HUBVC | 3,63 | 3.63 | 9.34 | 18:10:01 |
HUNER | 3,26 | 3.26 | -0.61 | 18:10:00 |
HURGZ | 5,58 | 5.58 | 1.45 | 18:10:00 |
ICBCT | 14,11 | 14.11 | 0.07 | 18:10:00 |
ICUGS | 2,62 | 2.62 | -0.76 | 18:10:00 |
IDGYO | 4,14 | 4.14 | -3.5 | 18:10:01 |
IEYHO | 77,15 | 77.15 | -0.06 | 18:10:00 |
IHAAS | 48,30 | 48.3 | -6.49 | 18:10:00 |
IHEVA | 2,32 | 2.32 | -1.28 | 18:10:01 |
IHGZT | 1,54 | 1.54 | -0.65 | 18:10:00 |
IHLAS | 2,28 | 2.28 | 0 | 18:10:00 |
IHLGM | 2,02 | 2.02 | 1 | 18:10:00 |
IHYAY | 1,89 | 1.89 | 0 | 18:10:00 |
IMASM | 4,37 | 4.37 | -1.13 | 18:10:00 |
INDES | 8,31 | 8.31 | -2.35 | 18:10:00 |
INFO | 4,17 | 4.17 | 0.48 | 18:10:00 |
INGRM | 426,25 | 426.25 | -2.01 | 18:10:00 |
INTEK | 266,50 | 266.5 | 0.57 | 18:10:01 |
INTEM | 385,00 | 385 | 1.58 | 18:10:00 |
INVEO | 9,06 | 9.06 | -0.22 | 18:10:00 |
INVES | 229,00 | 229 | -1.29 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 83,25 | 83.25 | -0.89 | 18:10:01 |
ISBTR | 459.997,50 | 459.997 | -0.22 | 18:10:01 |
ISCTR | 16,49 | 16.49 | -0.54 | 18:10:00 |
ISDMR | 43,48 | 43.48 | 2.79 | 18:10:00 |
ISFIN | 20,00 | 20 | 0 | 18:10:00 |
ISGLK | 796,00 | 796 | 2.28 | 18:10:00 |
ISGSY | 84,90 | 84.9 | -4.12 | 18:10:00 |
ISGYO | 23,22 | 23.22 | -0.77 | 18:10:00 |
ISIST | 27.679,97 | 27.679 | -0.63 | 18:10:11 |
ISKPL | 11,11 | 11.11 | -1.59 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 46,54 | 46.54 | -1.65 | 18:10:00 |
ISSEN | 7,43 | 7.43 | -1.33 | 18:10:00 |
ISYAT | 9,50 | 9.5 | 1.93 | 18:10:00 |
IZENR | 9,59 | 9.59 | 0.52 | 18:10:00 |
IZFAS | 56,00 | 56 | 1.08 | 18:10:00 |
IZMDC | 7,65 | 7.65 | -0.26 | 18:10:00 |
JANTS | 19,31 | 19.31 | -0.72 | 18:10:00 |
KAPLM | 391,00 | 391 | -0.51 | 18:10:00 |
KAREL | 9,00 | 9 | -0.88 | 18:10:00 |
KARSN | 10,02 | 10.02 | -0.1 | 18:10:00 |
KARTN | 80,10 | 80.1 | -0.93 | 18:10:00 |
KATMR | 2,83 | 2.83 | 0.35 | 18:10:00 |
KAYSE | 4,93 | 4.93 | 0.82 | 18:10:00 |
KBORU | 17,76 | 17.76 | -3.48 | 18:10:00 |
KCAER | 10,97 | 10.97 | 0 | 18:10:00 |
KCHOL | 205,20 | 205.2 | 0.34 | 18:10:00 |
KENT | 556,50 | 556.5 | -6.47 | 18:10:01 |
KERVN | 2,05 | 2.05 | 0 | 18:10:01 |
KFEIN | 9,24 | 9.24 | 0.11 | 18:10:00 |
KGYO | 7,15 | 7.15 | 0.42 | 18:10:00 |
KIMMR | 15,41 | 15.41 | -2.22 | 18:10:00 |
KLGYO | 6,65 | 6.65 | -2.64 | 18:10:00 |
KLKIM | 41,50 | 41.5 | 0.83 | 18:10:00 |
KLMSN | 29,34 | 29.34 | -1.41 | 18:10:00 |
KLNMA | 9,17 | 9.17 | -0.33 | 18:10:01 |
KLRHO | 565,00 | 565 | -8.2 | 18:10:00 |
KLSER | 28,30 | 28.3 | -2.41 | 18:10:00 |
KLSYN | 7,65 | 7.65 | 2.96 | 18:10:00 |
KMPUR | 15,33 | 15.33 | 0.46 | 18:10:00 |
KNFRT | 12,53 | 12.53 | -0.63 | 18:10:00 |
KOCMT | 2,65 | 2.65 | -1.85 | 18:10:00 |
KONKA | 15,69 | 15.69 | 1.75 | 18:10:00 |
KONTR | 9,84 | 9.84 | -5.38 | 18:10:00 |
KONYA | 4.435,00 | 4.435 | -0.11 | 18:10:00 |
KOPOL | 5,98 | 5.98 | 1.36 | 18:10:00 |
KORDS | 53,75 | 53.75 | 0.19 | 18:10:00 |
KOTON | 17,95 | 17.95 | 1.24 | 18:10:00 |
KRDMA | 28,24 | 28.24 | -0.28 | 18:10:00 |
KRDMB | 33,00 | 33 | -2.02 | 18:10:00 |
KRDMD | 29,42 | 29.42 | -0.74 | 18:10:01 |
KRGYO | 3,09 | 3.09 | -0.96 | 18:10:01 |
KRONT | 15,10 | 15.1 | -0.53 | 18:10:01 |
KRPLS | 8,55 | 8.55 | -0.35 | 18:10:01 |
KRSTL | 11,27 | 11.27 | -2 | 18:10:01 |
KRTEK | 26,30 | 26.3 | -0.83 | 18:10:01 |
KRVGD | 2,96 | 2.96 | -1.33 | 18:10:01 |
KSTUR | 3.307,50 | 3.307 | 0.23 | 18:10:01 |
KTSKR | 75,80 | 75.8 | 3.62 | 18:10:01 |
KUTPO | 108,80 | 108.8 | 0 | 18:10:01 |
KUVVA | 119,30 | 119.3 | 1.1 | 18:10:01 |
KUYAS | 55,75 | 55.75 | -0.54 | 18:10:01 |
KZBGY | 12,58 | 12.58 | 0.88 | 18:10:01 |
KZGYO | 25,60 | 25.6 | -1.54 | 18:10:01 |
LIDER | 75,10 | 75.1 | 1.14 | 18:10:01 |
LIDFA | 3,03 | 3.03 | 3.41 | 18:10:01 |
LILAK | 33,32 | 33.32 | 2.33 | 18:10:01 |
LINK | 239,60 | 239.6 | -0.13 | 18:10:01 |
LKMNH | 16,76 | 16.76 | 1.02 | 18:10:01 |
LMKDC | 30,90 | 30.9 | -0.26 | 18:10:01 |
LOGO | 153,00 | 153 | -1.29 | 18:10:01 |
LRSHO | 4,09 | 4.09 | 0 | 18:10:01 |
LUKSK | 107,50 | 107.5 | -1.92 | 18:10:01 |
LYDHO | 181,00 | 181 | 2.49 | 18:10:01 |
LYDYE | 13.985,00 | 13.985 | 0.25 | 18:10:01 |
MAALT | 985,50 | 985.5 | -0.15 | 18:10:01 |
MACKO | 26,60 | 26.6 | -2.49 | 18:10:01 |
MAGEN | 41,70 | 41.7 | 0.72 | 18:10:01 |
MAKIM | 16,40 | 16.4 | -1.03 | 18:10:01 |
MAKTK | 16,26 | 16.26 | -2.34 | 18:10:01 |
MANAS | 10,35 | 10.35 | 0.98 | 18:10:01 |
MARBL | 13,58 | 13.58 | 0.52 | 18:10:01 |
MARKA | 34,70 | 34.7 | 1.88 | 18:10:01 |
MARMR | 3,08 | 3.08 | -2.53 | 18:10:01 |
MARTI | 2,74 | 2.74 | -0.36 | 18:10:01 |
MAVI | 46,60 | 46.6 | -1.4 | 18:10:01 |
MEDTR | 29,68 | 29.68 | -0.93 | 18:10:01 |
MEGAP | 2,89 | 2.89 | 1.05 | 18:10:01 |
MEGMT | 68,25 | 68.25 | -0.44 | 18:10:01 |
MEKAG | 4,92 | 4.92 | -0.2 | 18:10:01 |
MEPET | 22,10 | 22.1 | -3.07 | 18:10:01 |
MERCN | 17,55 | 17.55 | 6.88 | 18:10:01 |
MERIT | 16,72 | 16.72 | 0.3 | 18:10:01 |
MERKO | 16,72 | 16.72 | 0.18 | 18:10:01 |
METRO | 5,37 | 5.37 | -0.19 | 18:10:01 |
MEYSU | 14,65 | 14.65 | 0.55 | 18:10:01 |
MGROS | 653,00 | 653 | 0.85 | 18:10:01 |
MHRGY | 3,66 | 3.66 | -3.68 | 18:10:01 |
MIATK | 36,36 | 36.36 | -0.71 | 18:10:01 |
MMCAS | 114,10 | 114.1 | 9.29 | 18:10:01 |
MNDRS | 14,46 | 14.46 | -0.75 | 18:10:01 |
MNDTR | 6,61 | 6.61 | -0.75 | 18:10:01 |
MOBTL | 10,41 | 10.41 | 2.76 | 18:10:01 |
MOGAN | 8,85 | 8.85 | -1.78 | 18:10:01 |
MOPAS | 54,90 | 54.9 | 1.48 | 18:10:01 |
MPARK | 453,50 | 453.5 | 0.5 | 18:10:01 |
MRGYO | 2,61 | 2.61 | -3.69 | 18:10:01 |
MRSHL | 1.565,00 | 1.565 | -1.07 | 18:10:01 |
MSGYO | 6,00 | 6 | 0.17 | 18:10:01 |
MTRKS | 22,60 | 22.6 | -2.16 | 18:10:01 |
MTRYO | 10,31 | 10.31 | 2.08 | 18:10:01 |
MZHLD | 6,60 | 6.6 | -0.3 | 18:10:01 |
NATEN | 8,33 | 8.33 | -0.72 | 18:10:01 |
NETAS | 62,20 | 62.2 | -2.2 | 18:10:01 |
NETCD | 55,65 | 55.65 | 9.98 | 18:10:01 |
NIBAS | 3,60 | 3.6 | -3.23 | 18:10:01 |
NPTLR | 41,91 | 41.91 | 0.1 | 18:10:00 |
NTGAZ | 11,17 | 11.17 | -0.45 | 18:10:01 |
NTHOL | 46,30 | 46.3 | -0.86 | 18:10:01 |
NUGYO | 10,52 | 10.52 | -0.75 | 18:10:01 |
NUHCM | 239,80 | 239.8 | -0.42 | 18:10:01 |
OBAMS | 8,04 | 8.04 | -4.63 | 18:10:01 |
OBASE | 38,78 | 38.78 | 2.54 | 18:10:01 |
ODAS | 5,72 | 5.72 | 1.24 | 18:10:01 |
ODINE | 353,25 | 353.25 | 2.54 | 18:10:01 |
OFSYM | 70,20 | 70.2 | -0.35 | 18:10:01 |
ONCSM | 290,75 | 290.75 | -2.76 | 18:10:01 |
ONRYT | 67,95 | 67.95 | 1.04 | 18:10:01 |
OPK30 | 59,08 | 59.08 | 0.31 | 18:10:00 |
OPT25 | 51,44 | 51.44 | -0.66 | 18:10:00 |
OPTGY | 160,65 | 160.65 | -0.06 | 18:10:00 |
OPTLR | 51,74 | 51.74 | 0.08 | 18:10:00 |
OPX30 | 78,38 | 78.38 | -0.94 | 18:10:00 |
ORCAY | 3,79 | 3.79 | -1.56 | 18:10:01 |
ORGE | 69,80 | 69.8 | -0.78 | 18:10:01 |
ORMA | 160,20 | 160.2 | -0.99 | 18:10:01 |
OSMEN | 8,18 | 8.18 | -0.85 | 18:10:01 |
OSTIM | 3,08 | 3.08 | -0.96 | 18:10:01 |
OTKAR | 438,50 | 438.5 | 1.45 | 18:10:01 |
OTTO | 328,00 | 328 | 0.92 | 18:10:01 |
OYAKC | 25,72 | 25.72 | -0.77 | 18:10:01 |
OYAYO | 52,70 | 52.7 | 0.86 | 18:10:01 |
OYLUM | 8,37 | 8.37 | 0.97 | 18:10:01 |
OYYAT | 49,68 | 49.68 | 3.28 | 18:10:01 |
OZATD | 153,70 | 153.7 | -1.22 | 18:10:01 |
OZGYO | 2,06 | 2.06 | 0 | 18:10:01 |
OZKGY | 14,72 | 14.72 | -1.8 | 18:10:01 |
OZRDN | 19,68 | 19.68 | 4.68 | 18:10:01 |
OZSUB | 20,36 | 20.36 | -0.59 | 18:10:01 |
OZYSR | 50,20 | 50.2 | 1.91 | 18:10:01 |
PAGYO | 89,60 | 89.6 | 1.64 | 18:10:01 |
PAHOL | 1,67 | 1.67 | -0.6 | 18:10:01 |
PAMEL | 88,05 | 88.05 | 0.46 | 18:10:01 |
PAPIL | 17,98 | 17.98 | -1.64 | 18:10:01 |
PARSN | 101,30 | 101.3 | -2.03 | 18:10:01 |
PASEU | 154,90 | 154.9 | 0.58 | 18:10:01 |
PATEK | 19,52 | 19.52 | 1.99 | 18:10:01 |
PCILT | 22,80 | 22.8 | 1.24 | 18:10:01 |
PEKGY | 10,02 | 10.02 | 0.1 | 18:10:01 |
PENGD | 8,75 | 8.75 | -0.11 | 18:10:01 |
PENTA | 13,99 | 13.99 | -0.07 | 18:10:01 |
PETKM | 17,71 | 17.71 | -0.78 | 18:10:01 |
PETUN | 12,90 | 12.9 | -0.15 | 18:10:01 |
PGSUS | 207,00 | 207 | 0.88 | 18:10:01 |
PINSU | 11,39 | 11.39 | 0.44 | 18:10:01 |
PKART | 70,85 | 70.85 | 1.07 | 18:10:01 |
PKENT | 146,50 | 146.5 | 1.03 | 18:10:01 |
PLTUR | 21,62 | 21.62 | 0.56 | 18:10:01 |
PNLSN | 41,90 | 41.9 | -1.64 | 18:10:01 |
PNSUT | 12,89 | 12.89 | 1.98 | 18:10:01 |
POLHO | 17,01 | 17.01 | -2.3 | 18:10:01 |
POLTK | 6.295,00 | 6.295 | 0.28 | 18:10:01 |
PRDGS | 6,97 | 6.97 | 4.03 | 18:10:01 |
PRKAB | 58,75 | 58.75 | -7.19 | 18:10:01 |
PRKME | 20,42 | 20.42 | -0.87 | 18:10:01 |
PRZMA | 11,64 | 11.64 | 5.15 | 18:10:01 |
PSDTC | 123,80 | 123.8 | 1.73 | 18:10:01 |
PSGYO | 2,53 | 2.53 | -1.94 | 18:10:01 |
QNBFK | 56,15 | 56.15 | 3.22 | 18:10:01 |
QNBTR | 298,00 | 298 | 8.36 | 18:10:01 |
QTEMZ | 310,70 | 310.7 | -0.7 | 18:10:00 |
QUAGR | 2,69 | 2.69 | 1.13 | 18:10:01 |
RALYH | 168,60 | 168.6 | -3.93 | 18:10:01 |
RAYSG | 220,80 | 220.8 | -1.08 | 18:10:01 |
REEDR | 6,69 | 6.69 | -0.3 | 18:10:01 |
RGYAS | 153,30 | 153.3 | -0.45 | 18:10:01 |
RK030G10 | 644,13 | 644.13 | 0.02 | 18:10:11 |
RK030G15 | 1.505,28 | 1.505 | 0.03 | 18:10:11 |
RK030G20 | 3.317,36 | 3.317 | 0.05 | 18:10:11 |
RK030G25 | 6.431,46 | 6.431 | 0.06 | 18:10:11 |
RK030G30 | 10.033,86 | 10.033 | 0.07 | 18:10:11 |
RK030T10 | 4.162,90 | 4.162 | 0.06 | 18:10:11 |
RK030T15 | 5.504,83 | 5.504 | 0.05 | 18:10:11 |
RK030T20 | 6.870,77 | 6.87 | 0.04 | 18:10:11 |
RK030T25 | 7.660,50 | 7.66 | 0.03 | 18:10:11 |
RK030T30 | 7.264,54 | 7.264 | 0.02 | 18:10:11 |
RK100G10 | 773,79 | 773.79 | -0.3 | 18:10:11 |
RK100G15 | 1.979,74 | 1.979 | -0.45 | 18:10:11 |
RK100G20 | 4.719,36 | 4.719 | -0.6 | 18:10:11 |
RK100G25 | 8.839,84 | 8.839 | -0.74 | 18:10:11 |
RK100G30 | 14.801,45 | 14.801 | -0.74 | 18:10:11 |
RK100T10 | 4.657,24 | 4.657 | -0.27 | 18:10:11 |
RK100T15 | 6.506,66 | 6.506 | -0.44 | 18:10:11 |
RK100T20 | 8.496,05 | 8.496 | -0.62 | 18:10:11 |
RK100T25 | 8.991,18 | 8.991 | -0.78 | 18:10:11 |
RK100T30 | 9.160,35 | 9.16 | -0.78 | 18:10:11 |
RNPOL | 42,58 | 42.58 | -1.93 | 18:10:01 |
RODRG | 22,00 | 22 | -1.52 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 4,05 | 4.05 | 0.75 | 18:10:01 |
RUBNS | 29,20 | 29.2 | -0.68 | 18:10:01 |
RUZYE | 12,32 | 12.32 | 1.73 | 18:10:01 |
RYGYO | 29,40 | 29.4 | 0.41 | 18:10:01 |
RYSAS | 19,70 | 19.7 | -0.05 | 18:10:01 |
SAFKR | 29,22 | 29.22 | 5.41 | 18:10:01 |
SAHOL | 103,40 | 103.4 | -0.29 | 18:10:01 |
SAMAT | 5,75 | 5.75 | 0.7 | 18:10:01 |
SANEL | 42,28 | 42.28 | 1.44 | 18:10:01 |
SANFM | 7,24 | 7.24 | -1.09 | 18:10:01 |
SANKO | 22,16 | 22.16 | -0.89 | 18:10:01 |
SARKY | 40,86 | 40.86 | 0.05 | 18:10:01 |
SASA | 2,42 | 2.42 | -2.81 | 18:10:01 |
SAYAS | 40,06 | 40.06 | -1.14 | 18:10:01 |
SDTTR | 194,40 | 194.4 | 0.99 | 18:10:01 |
SEGMN | 46,08 | 46.08 | -10 | 18:10:01 |
SEGYO | 4,83 | 4.83 | 6.86 | 18:10:01 |
SEKFK | 10,30 | 10.3 | -0.48 | 18:10:01 |
SEKUR | 4,71 | 4.71 | 0.64 | 18:10:01 |
SELEC | 80,60 | 80.6 | -1.41 | 18:10:01 |
SELVA | 2,62 | 2.62 | -0.76 | 18:10:01 |
SERNT | 8,14 | 8.14 | -0.37 | 18:10:01 |
SEYKM | 5,16 | 5.16 | -2.09 | 18:10:01 |
SILVR | 2,82 | 2.82 | -2.08 | 18:10:01 |
SISE | 47,52 | 47.52 | -0.04 | 18:10:01 |
SKBNK | 9,10 | 9.1 | -1.52 | 18:10:01 |
SKTAS | 3,75 | 3.75 | 0.27 | 18:10:01 |
SKYLP | 318,50 | 318.5 | 3.66 | 18:10:01 |
SKYMD | 12,14 | 12.14 | -0.25 | 18:10:01 |
SL030KA2X | 17.046,10 | 17.046 | 0 | 18:10:11 |
SL030KI1X | 1.293,52 | 1.293 | 0.13 | 18:10:11 |
SL030KI2X | 138,55 | 138.55 | 0.17 | 18:10:11 |
SL100KA2X | 22.901,69 | 22.901 | -1.07 | 18:10:11 |
SL100KI1X | 1.223,93 | 1.223 | 0.67 | 18:10:11 |
SL100KI2X | 132,41 | 132.41 | 1.25 | 18:10:11 |
SMART | 22,80 | 22.8 | -0.18 | 18:10:01 |
SMRTG | 7,93 | 7.93 | -2.22 | 18:10:01 |
SMRVA | 65,15 | 65.15 | -2.25 | 18:10:01 |
SNGYO | 4,80 | 4.8 | 0.63 | 18:10:01 |
SNICA | 4,41 | 4.41 | 0.92 | 18:10:01 |
SNPAM | 24,00 | 24 | 0 | 18:10:01 |
SODSN | 11,68 | 11.68 | -1.85 | 18:10:01 |
SOKE | 13,04 | 13.04 | 0.69 | 18:10:01 |
SOKM | 62,55 | 62.55 | -1.18 | 18:10:01 |
SONME | 155,10 | 155.1 | -0.64 | 18:10:01 |
SRVGY | 3,30 | 3.3 | -2.08 | 18:10:01 |
SUMAS | 296,00 | 296 | -0.42 | 18:10:01 |
SUNTK | 40,40 | 40.4 | -3.49 | 18:10:01 |
SURGY | 51,50 | 51.5 | -3.56 | 18:10:01 |
SUWEN | 8,51 | 8.51 | -1.28 | 18:10:01 |
TABGD | 252,25 | 252.25 | 0.3 | 18:10:01 |
TARKM | 417,50 | 417.5 | 0.36 | 18:10:01 |
TATEN | 10,50 | 10.5 | 3.35 | 18:10:01 |
TATGD | 14,01 | 14.01 | -1.75 | 18:10:01 |
TAVHL | 358,25 | 358.25 | 1.42 | 18:10:01 |
TBORG | 175,20 | 175.2 | -0.45 | 18:10:01 |
TCELL | 114,30 | 114.3 | -1.55 | 18:10:01 |
TCKRC | 87,15 | 87.15 | -5.68 | 18:10:01 |
TDGYO | 25,86 | 25.86 | 0.62 | 18:10:01 |
TEHOL | 13,96 | 13.96 | 6 | 18:10:01 |
TEKTU | 9,15 | 9.15 | 9.98 | 18:10:01 |
TERA | 212,00 | 212 | 0.05 | 18:10:01 |
TEZOL | 13,71 | 13.71 | 5.46 | 18:10:01 |
TGSAS | 161,40 | 161.4 | 1.89 | 18:10:01 |
THYAO | 322,50 | 322.5 | 1.74 | 18:10:01 |
TKFEN | 78,55 | 78.55 | -3.91 | 18:10:01 |
TKNSA | 23,98 | 23.98 | -1.32 | 18:10:01 |
TLMAN | 99,30 | 99.3 | -0.7 | 18:10:01 |
TMPOL | 413,75 | 413.75 | 0.42 | 18:10:01 |
TMSN | 108,00 | 108 | -0.46 | 18:10:01 |
TNZTP | 24,58 | 24.58 | 1.15 | 18:10:01 |
TOASO | 314,00 | 314 | -2.94 | 18:10:01 |
TRALT | 45,96 | 45.96 | -0.26 | 18:10:01 |
TRCAS | 51,75 | 51.75 | 1.57 | 18:10:01 |
TRENJ | 99,65 | 99.65 | -0.3 | 18:10:01 |
TRGYO | 82,55 | 82.55 | -1.08 | 18:10:01 |
TRHOL | 738,00 | 738 | 4.98 | 18:10:01 |
TRILC | 17,95 | 17.95 | -0.06 | 18:10:01 |
TRMET | 127,70 | 127.7 | -1.62 | 18:10:01 |
TSGYO | 7,64 | 7.64 | 0.92 | 18:10:01 |
TSKB | 13,02 | 13.02 | -0.61 | 18:10:01 |
TSPOR | 1,05 | 1.05 | -0.94 | 18:10:01 |
TTKOM | 67,10 | 67.1 | -0.81 | 18:10:01 |
TTRAK | 618,50 | 618.5 | 2.49 | 18:10:01 |
TUCLK | 5,33 | 5.33 | -1.11 | 18:10:01 |
TUKAS | 2,82 | 2.82 | -1.4 | 18:10:01 |
TUPRS | 223,00 | 223 | -1.55 | 18:10:01 |
TUREX | 7,37 | 7.37 | -0.67 | 18:10:01 |
TURGG | 28,00 | 28 | -1.55 | 18:10:01 |
TURSG | 11,79 | 11.79 | -0.25 | 18:10:01 |
UCAYM | 35,50 | 35.5 | -4 | 18:10:01 |
UFUK | 1.545,00 | 1.545 | 3.28 | 18:10:01 |
ULAS | 30,04 | 30.04 | 0.27 | 18:10:01 |
ULKER | 131,20 | 131.2 | -1.94 | 18:10:01 |
ULUFA | 4,07 | 4.07 | 0 | 18:10:01 |
ULUSE | 183,30 | 183.3 | -0.38 | 18:10:01 |
ULUUN | 7,33 | 7.33 | 0.96 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 16,94 | 16.94 | 1.68 | 18:10:01 |
USAK | 1,82 | 1.82 | 1.68 | 18:10:01 |
USDTR | 4.078,00 | 4.078 | -0.02 | 18:10:00 |
VAKBN | 36,48 | 36.48 | -1.25 | 18:10:01 |
VAKFA | 13,44 | 13.44 | 5.41 | 18:10:01 |
VAKFN | 2,04 | 2.04 | 0 | 18:10:01 |
VAKKO | 64,00 | 64 | 0.79 | 18:10:01 |
VANGD | 62,40 | 62.4 | 9.96 | 18:10:01 |
VBTYZ | 20,80 | 20.8 | 7.94 | 18:10:01 |
VERTU | 41,30 | 41.3 | 3.25 | 18:10:01 |
VERUS | 267,75 | 267.75 | 1.04 | 18:10:01 |
VESBE | 8,18 | 8.18 | -1.45 | 18:10:01 |
VESTL | 30,86 | 30.86 | -1.41 | 18:10:01 |
VKFYO | 44,36 | 44.36 | -3.36 | 18:10:01 |
VKGYO | 2,84 | 2.84 | -2.41 | 18:10:01 |
VKING | 32,40 | 32.4 | -4.82 | 18:10:01 |
VRGYO | 2,42 | 2.42 | -0.41 | 18:10:01 |
VSNMD | 95,90 | 95.9 | -1.54 | 18:10:01 |
X030S | 15.117,21 | 15.117 | 0.03 | 18:10:11 |
X100S | 13.524,71 | 13.524 | -0.49 | 18:10:11 |
XABCIV | 10,00 | 10 | 1.52 | 18:10:00 |
XABCJV | 8,60 | 8.6 | -4.44 | 18:10:00 |
XABCKV | 6,65 | 6.65 | -5.67 | 18:10:00 |
XABCLV | 5,00 | 5 | -8.09 | 18:10:00 |
XABCMV | 3,88 | 3.88 | 0 | 18:10:00 |
XABCNV | 2,47 | 2.47 | 27.32 | 18:10:00 |
XABCOV | 1,22 | 1.22 | 0 | 18:10:00 |
XABCPV | 0,85 | 0.85 | 13.33 | 18:10:00 |
XABCQV | 0,43 | 0.43 | 10.26 | 18:10:00 |
XABCRV | 0,26 | 0.26 | 23.81 | 18:10:00 |
XABCSV | 0,10 | 0.1 | -66.67 | 18:10:00 |
XABCTV | 0,08 | 0.08 | 33.33 | 18:10:00 |
XABCUV | 7,91 | 7.91 | -0.88 | 18:10:00 |
XABCVV | 7,14 | 7.14 | 0 | 18:10:00 |
XABCWV | 7,77 | 7.77 | 0 | 18:10:00 |
XABCXV | 5,12 | 5.12 | 10.11 | 18:10:00 |
XABCYV | 4,10 | 4.1 | 13.89 | 18:10:00 |
XABCZV | 2,54 | 2.54 | 0 | 18:10:00 |
XABDAV | 1,99 | 1.99 | 15.7 | 18:10:00 |
XABDBV | 1,19 | 1.19 | 0 | 18:10:00 |
XABDCV | 0,87 | 0.87 | 8.75 | 18:10:00 |
XABDDV | 0,53 | 0.53 | -3.64 | 18:10:00 |
XABDEV | 0,36 | 0.36 | 5.88 | 18:10:00 |
XABDFV | 0,22 | 0.22 | -4.35 | 18:10:00 |
XABDGV | 4,05 | 4.05 | 0 | 18:10:00 |
XABDHV | 1,73 | 1.73 | 19.31 | 18:10:00 |
XABDIV | 0,57 | 0.57 | 23.91 | 18:10:00 |
XABDJV | 0,20 | 0.2 | 0 | 18:10:00 |
XABDKV | 0,06 | 0.06 | 0 | 18:10:00 |
XABDLV | 3,31 | 3.31 | -20.62 | 18:10:00 |
XABDMV | 2,42 | 2.42 | 26.7 | 18:10:00 |
XABDOV | 1,09 | 1.09 | 21.11 | 18:10:00 |
XABDSV | 0,23 | 0.23 | -39.47 | 18:10:00 |
XABDTV | 0,15 | 0.15 | 0 | 18:10:00 |
XABDUV | 0,12 | 0.12 | 0 | 18:10:00 |
XABDVV | 0,09 | 0.09 | 12.5 | 18:10:00 |
XABDWV | 0,06 | 0.06 | 0 | 18:10:00 |
XABRKV | 0,26 | 0.26 | 0 | 18:10:00 |
XABRLV | 0,19 | 0.19 | 0 | 18:10:00 |
XABROV | 0,03 | 0.03 | 0 | 18:10:00 |
XABRWV | 0,69 | 0.69 | -9.21 | 18:10:00 |
XABRXV | 0,28 | 0.28 | 0 | 18:10:00 |
XABRYV | 0,52 | 0.52 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABSIV | 0,47 | 0.47 | -68.24 | 18:10:00 |
XABSJV | 0,43 | 0.43 | 0 | 18:10:00 |
XABSNV | 5,31 | 5.31 | 0 | 18:10:00 |
XABSOV | 4,07 | 4.07 | 0 | 18:10:00 |
XABSPV | 2,67 | 2.67 | -10.1 | 18:10:00 |
XABSQV | 1,67 | 1.67 | -11.17 | 18:10:00 |
XABSRV | 0,95 | 0.95 | -6.86 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,09 | 0.09 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XBANA | 51.896,95 | 51.896 | 0.31 | 18:10:11 |
XBANK | 18.856,06 | 18.856 | -0.41 | 18:10:11 |
XBLSM | 5.444,90 | 5.444 | -0.54 | 18:10:11 |
XELKT | 704,47 | 704.47 | -0.93 | 18:10:11 |
XFINK | 26.557,50 | 26.557 | 0.33 | 18:10:11 |
XGIDA | 14.862,51 | 14.862 | -0.25 | 18:10:11 |
XGMYO | 6.087,45 | 6.087 | -0.45 | 18:10:11 |
XHARZ | 192.955,59 | 192.955 | -0.19 | 18:10:11 |
XHOLD | 15.405,75 | 15.405 | -1.56 | 18:10:11 |
XILTM | 2.986,50 | 2.986 | -1.39 | 18:10:11 |
XINSA | 19.814,78 | 19.814 | -1.24 | 18:10:11 |
XKAGT | 7.557,64 | 7.557 | 0.83 | 18:10:11 |
XKMYA | 14.695,18 | 14.695 | -0.97 | 18:10:11 |
XKOBI | 40.761,05 | 40.761 | 0.29 | 18:10:11 |
XKURY | 11.957,75 | 11.957 | -0.07 | 18:10:11 |
XMADN | 14.626,75 | 14.626 | -1.25 | 18:10:11 |
XMANA | 22.532,65 | 22.532 | 0.53 | 18:10:11 |
XMESY | 23.704,45 | 23.704 | -0.38 | 18:10:11 |
XOSEGV | 0,47 | 0.47 | 0 | 18:10:00 |
XOSEHV | 1,27 | 1.27 | -1.55 | 18:10:00 |
XOSEIV | 0,38 | 0.38 | -5 | 18:10:00 |
XOSEJV | 0,03 | 0.03 | 0 | 18:10:00 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 0,16 | 0.16 | 0 | 18:10:00 |
XOSEMV | 0,67 | 0.67 | 26.42 | 18:10:00 |
XOSENV | 0,24 | 0.24 | 20 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,27 | 0.27 | 0 | 18:10:00 |
XOSERV | 0,12 | 0.12 | 0 | 18:10:00 |
XOSEVV | 0,13 | 0.13 | 116.67 | 18:10:00 |
XOSSPV | 0,04 | 0.04 | 0 | 18:10:00 |
XOSSQV | 0,07 | 0.07 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,07 | 0.07 | 0 | 18:10:00 |
XSADA | 40.817,90 | 40.817 | -2.5 | 18:10:11 |
XSANK | 38.562,53 | 38.562 | 0.01 | 18:10:11 |
XSANT | 13.585,80 | 13.585 | 1.26 | 18:10:11 |
XSBAL | 11.646,87 | 11.646 | 0.2 | 18:10:11 |
XSBUR | 22.994,68 | 22.994 | -2.68 | 18:10:11 |
XSDNZ | 10.029,61 | 10.029 | -1.29 | 18:10:11 |
XSGRT | 75.419,17 | 75.419 | -0.73 | 18:10:11 |
XSIST | 17.859,79 | 17.859 | -0.63 | 18:10:11 |
XSIZM | 18.863,48 | 18.863 | 0 | 18:10:11 |
XSKAY | 46.210,25 | 46.21 | 0 | 18:10:11 |
XSKOC | 34.680,28 | 34.68 | -0.88 | 18:10:11 |
XSKON | 11.518,02 | 11.518 | 2.3 | 18:10:11 |
XSPOR | 2.016,84 | 2.016 | -1.08 | 18:10:11 |
XSTKR | 54.224,97 | 54.224 | 1.58 | 18:10:11 |
XTAST | 14.633,85 | 14.633 | -0.28 | 18:10:11 |
XTCRT | 31.474,46 | 31.474 | 0.67 | 18:10:11 |
XTEKS | 4.957,35 | 4.957 | 0.62 | 18:10:11 |
XTKJS | 29.034,94 | 29.034 | -0.14 | 18:10:11 |
XTM25 | 17.303,02 | 17.303 | -0.37 | 18:10:11 |
XTMTU | 14.884,77 | 14.884 | -0.2 | 18:10:11 |
XTRZM | 1.806,79 | 1.806 | 0.96 | 18:10:11 |
XTUMY | 59.730,34 | 59.73 | 0.07 | 18:10:11 |
XU030 | 14.777,40 | 14.777 | 0.04 | 18:10:11 |
XU050 | 11.726,91 | 11.726 | 0 | 18:10:11 |
XU100 | 13.521,96 | 13.521 | -0.49 | 18:10:11 |
XUHIZ | 12.161,16 | 12.161 | 0.1 | 18:10:11 |
XULAS | 40.515,57 | 40.515 | 1.24 | 18:10:11 |
XUMAL | 19.009,55 | 19.009 | -0.86 | 18:10:11 |
XUSIN | 16.447,44 | 16.447 | -0.38 | 18:10:11 |
XUSRD | 17.753,54 | 17.753 | -0.06 | 18:10:11 |
XUTEK | 34.414,89 | 34.414 | 0.69 | 18:10:11 |
XUTUM | 16.537,26 | 16.537 | -0.35 | 18:10:11 |
XYLDZ | 15.103,47 | 15.103 | -0.46 | 18:10:11 |
XYORT | 5.289,96 | 5.289 | -0.35 | 18:10:11 |
XYUZO | 24.296,58 | 24.296 | -1.79 | 18:10:11 |
YAPRK | 257,00 | 257 | 1.18 | 18:10:01 |
YATAS | 44,86 | 44.86 | -1.32 | 18:10:01 |
YAYLA | 28,70 | 28.7 | 2.28 | 18:10:01 |
YBTAS | 20,60 | 20.6 | 0.88 | 18:10:01 |
YEOTK | 41,62 | 41.62 | -1 | 18:10:01 |
YESIL | 1,95 | 1.95 | 0.52 | 18:10:01 |
YGGYO | 145,20 | 145.2 | 1.47 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 24,70 | 24.7 | -1.44 | 18:10:01 |
YKBNK | 38,26 | 38.26 | 0 | 18:10:01 |
YKSLN | 3,24 | 3.24 | -1.82 | 18:10:01 |
YONGA | 55,00 | 55 | -2.83 | 18:10:01 |
YUNSA | 9,18 | 9.18 | -2.34 | 18:10:01 |
YYAPI | 1,78 | 1.78 | -0.56 | 18:10:01 |
YYLGD | 13,54 | 13.54 | 4.72 | 18:10:01 |
Z30EA | 178,60 | 178.6 | -0.45 | 18:10:00 |
Z30KE | 136,00 | 136 | -1.13 | 18:10:00 |
Z30KP | 211,15 | 211.15 | 0.07 | 18:10:00 |
ZEDUR | 8,45 | 8.45 | 2.67 | 18:10:01 |
ZELOT | 125,50 | 125.5 | -0.32 | 18:10:00 |
ZERGY | 18,64 | 18.64 | 3.44 | 18:10:01 |
ZGOLD | 780,75 | 780.75 | 2.87 | 18:10:00 |
ZGYO | 25,22 | 25.22 | 9.94 | 18:10:01 |
ZOREN | 3,42 | 3.42 | -0.58 | 18:10:01 |
ZPBDL | 220,60 | 220.6 | 0.27 | 18:10:00 |
ZPLIB | 218,15 | 218.15 | -0.41 | 18:10:00 |
ZPT10 | 90,10 | 90.1 | -0.11 | 18:10:00 |
ZPX30 | 198,05 | 198.05 | -0.18 | 18:10:00 |
ZRE20 | 157,40 | 157.4 | -0.16 | 18:10:00 |
ZRGYO | 22,48 | 22.48 | -0.27 | 18:10:01 |
ZSR25 | 47,45 | 47.45 | 0.02 | 18:10:00 |
ZTLRF | 1.113,00 | 1.113 | 0.09 | 18:10:00 |
ZTLRK | 1.112,50 | 1.112 | 0.18 | 18:10:00 |
ZTM25 | 180,45 | 180.45 | -0.41 | 18:10:00 |
