Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
AEFES | 16.69 | 16.69 | 0,48% | 18:10:00 |
AKBNK | 66.2 | 66.2 | 6,35% | 18:10:00 |
AKCNS | 189.7 | 189.7 | 3,66% | 18:10:00 |
AKSA | 10.43 | 10.43 | 3,06% | 18:10:00 |
ALARK | 100 | 100 | 5,32% | 18:10:00 |
ANHYT | 94.05 | 94.05 | 6,57% | 18:10:00 |
ANSGR | 22.7 | 22.7 | 3,65% | 18:10:00 |
ARCLK | 69.4 | 69.4 | 3,58% | 18:10:00 |
ASELS | 353.75 | 353.75 | 3,28% | 18:10:00 |
AYGAZ | 268 | 268 | 3,78% | 18:10:00 |
BRSAN | 667.5 | 667.5 | 2,69% | 18:10:00 |
BRYAT | 1335 | 1335 | 9,88% | 18:10:00 |
BTCIM | 1.73 | 1.73 | 9,49% | 18:10:00 |
CIMSA | 41.68 | 41.68 | 4,30% | 18:10:00 |
DOHOL | 17.27 | 17.27 | 5,43% | 18:10:00 |
ECILC | 48.08 | 48.08 | 5,39% | 18:10:00 |
ECZYT | 160.8 | 160.8 | 9,09% | 18:10:00 |
EGEEN | 4330 | 4330 | 9,97% | 18:10:00 |
EGGUB | 83.8 | 83.8 | 1,27% | 18:10:00 |
ENKAI | 81.25 | 81.25 | 1,31% | 18:10:00 |
EREGL | 31.84 | 31.84 | 3,04% | 18:10:00 |
FROTO | 68.65 | 68.65 | 3,86% | 18:10:00 |
GARAN | 137.5 | 137.5 | 6,75% | 18:10:00 |
GLYHO | 15.96 | 15.96 | 0,38% | 18:10:00 |
GUBRF | 283.5 | 283.5 | 3,94% | 18:10:00 |
HEKTS | 1.83 | 1.83 | 8,28% | 18:10:00 |
ISCTR | 12.87 | 12.87 | 4,55% | 18:10:00 |
KARSN | 7.43 | 7.43 | 6,60% | 18:10:00 |
KCHOL | 203 | 203 | 3,84% | 18:10:01 |
KORDS | 2.5 | 2.5 | 3,73% | 18:10:01 |
KRDMD | 40.8 | 40.8 | 6,42% | 18:10:01 |
MGROS | 454 | 454 | 4,25% | 18:10:01 |
OTKAR | 316 | 316 | 4,98% | 18:10:01 |
PETKM | 17.77 | 17.77 | 4,53% | 18:10:01 |
SAHOL | 86.2 | 86.2 | 4,55% | 18:10:01 |
SASA | 1.65 | 1.65 | 10,00% | 18:10:01 |
SISE | 35.6 | 35.6 | 3,31% | 18:10:01 |
TCELL | 93.95 | 93.95 | 0,16% | 18:10:01 |
THYAO | 291.25 | 291.25 | 9,91% | 18:10:01 |
TOASO | 226 | 226 | 3,43% | 18:10:01 |
TSKB | 9.9 | 9.9 | 7,38% | 18:10:01 |
TUKAS | 1.78 | 1.78 | 5,33% | 18:10:01 |
TUPRS | 343.25 | 343.25 | 1,48% | 18:10:01 |
VESTL | 13.49 | 13.49 | 9,94% | 18:10:01 |
AGHOL | 28.5 | 28.5 | 4,01% | 18:10:00 |
YKBNK | 35.88 | 35.88 | 3,40% | 18:10:01 |
ZOREN | 1.34 | 1.34 | 9,84% | 18:10:01 |
FENER | 1.99 | 1.99 | 3,65% | 18:10:00 |
ULKER | 80.5 | 80.5 | 3,47% | 18:10:01 |
TTRAK | 370 | 370 | 6,02% | 18:10:01 |
DOAS | 131.4 | 131.4 | 1,78% | 18:10:00 |
BIMAS | 372.5 | 372.5 | 3,62% | 18:10:00 |
VAKBN | 31.5 | 31.5 | 5,70% | 18:10:01 |
RYSAS | 28.38 | 28.38 | 1,94% | 18:10:01 |
CCOLA | 71.85 | 71.85 | -2,91% | 18:10:00 |
TAVHL | 278.75 | 278.75 | 4,30% | 18:10:01 |
HALKB | 40.36 | 40.36 | 1,51% | 18:10:00 |
ISMEN | 27.4 | 27.4 | 6,53% | 18:10:00 |
SNGYO | 2.37 | 2.37 | 6,28% | 18:10:01 |
ALBRK | 8.53 | 8.53 | 5,83% | 18:10:00 |
TKFEN | 190.8 | 190.8 | -0,05% | 18:10:01 |
TTKOM | 48.9 | 48.9 | 2,82% | 18:10:01 |
AKSEN | 67.5 | 67.5 | 7,14% | 18:10:00 |
TRGYO | 89.45 | 89.45 | 4,01% | 18:10:01 |
KATMR | 1.19 | 1.19 | 9,17% | 18:10:01 |
EKGYO | 17.49 | 17.49 | 5,55% | 18:10:00 |
ENJSA | 118.6 | 118.6 | 4,13% | 18:10:00 |
MPARK | 404 | 404 | 4,66% | 18:10:01 |
BERA | 9.79 | 9.79 | 5,84% | 18:10:00 |
PGSUS | 134.6 | 134.6 | 5,82% | 18:10:01 |
ODAS | 4.66 | 4.66 | 6,15% | 18:10:01 |
ISDMR | 52.7 | 52.7 | 4,88% | 18:10:00 |
MAVI | 35.58 | 35.58 | 1,66% | 18:10:01 |
SOKM | 54.3 | 54.3 | 3,53% | 18:10:01 |
OYAKC | 19.33 | 19.33 | 3,48% | 18:10:01 |
TURSG | 3.55 | 3.55 | 2,90% | 18:10:01 |
GWIND | 17.95 | 17.95 | 6,02% | 18:10:00 |
CANTE | 0.96 | 0.96 | 4,35% | 18:10:00 |
GRSEL | 277.25 | 277.25 | 9,91% | 18:10:00 |
EUREN | 2.35 | 2.35 | 4,91% | 18:10:00 |
KCAER | 10.2 | 10.2 | 8,40% | 18:10:01 |
AHGAZ | 47.1 | 47.1 | 1,16% | 18:10:00 |
ASTOR | 165.7 | 165.7 | 6,56% | 18:10:00 |
AKFYE | 2.94 | 2.94 | 6,52% | 18:10:00 |
CVKMD | 12.7 | 12.7 | 9,96% | 18:10:00 |
CWENE | 16.36 | 16.36 | 9,95% | 18:10:00 |
ENERY | 14.19 | 14.19 | 3,20% | 18:10:00 |
TABGD | 192.3 | 192.3 | 4,97% | 18:10:01 |
BINHO | 3.64 | 3.64 | 9,97% | 18:10:00 |
LMKDC | 21.8 | 21.8 | 6,86% | 18:10:01 |
OBAMS | 3.6 | 3.6 | 1,41% | 18:10:01 |
ENTRA | 4.87 | 4.87 | 9,93% | 18:10:00 |
RGYAS | 175.7 | 175.7 | 3,05% | 18:10:01 |
ALTNY | 10.85 | 10.85 | 7,32% | 18:10:00 |
TCKRC | 120.9 | 120.9 | 6,52% | 18:10:01 |
GLRMK | 119.8 | 119.8 | 7,44% | 18:10:00 |
PAHOL | 0.74 | 0.74 | 8,82% | 18:10:01 |
TRENJ | 72.75 | 72.75 | 5,36% | 18:10:01 |
TRMET | 107.3 | 107.3 | 7,30% | 18:10:01 |
TRALT | 36.74 | 36.74 | 7,49% | 18:10:01 |
