Borsa • Sağlık Haberi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,57	14.57	6.04	11:42:57
A1YEN	32,00	32	-0.62	11:43:06
ACSEL	104,40	104.4	0.48	11:42:07
ADEL	34,80	34.8	1.87	11:42:52
ADESE	1,54	1.54	-0.65	11:43:09
ADGYO	69,20	69.2	4.53	11:42:19
AEFES	17,97	17.97	0.67	11:43:09
AFYON	14,01	14.01	0.29	11:42:57
AGESA	232,60	232.6	-1.27	11:42:29
AGHOL	32,50	32.5	0.06	11:42:45
AGROT	3,27	3.27	-0.3	11:43:04
AGYO	7,95	7.95	2.98	11:42:52
AHGAZ	26,12	26.12	1.4	11:43:09
AHSGY	21,92	21.92	2.43	11:42:36
AKBNK	78,50	78.5	-0.44	11:43:10
AKCNS	161,60	161.6	-0.49	11:43:08
AKENR	11,23	11.23	0.9	11:43:02
AKFGY	2,99	2.99	-0.66	11:43:10
AKFIS	22,18	22.18	1.74	11:43:09
AKFYE	18,34	18.34	0.71	11:43:01
AKGRT	8,30	8.3	-1.43	11:42:57
AKMGY	212,90	212.9	0.66	11:41:08
AKSA	10,35	10.35	1.47	11:43:07
AKSEN	68,90	68.9	-1.01	11:42:59
AKSGY	8,49	8.49	-0.59	11:42:43
AKSUE	25,24	25.24	-1.41	11:42:45
AKYHO	2,84	2.84	-0.7	11:43:08
ALARK	109,90	109.9	-0.36	11:43:01
ALBRK	8,54	8.54	1.18	11:43:07
ALCAR	909,00	909	-0.49	11:43:06
ALCTL	129,50	129.5	2.53	11:42:56
ALFAS	41,88	41.88	-0.05	11:42:57
ALGYO	5,29	5.29	-1.86	11:43:03
ALKA	14,83	14.83	1.64	11:43:05
ALKIM	20,50	20.5	1.18	11:43:09
ALKLC	217,30	217.3	6	11:42:53
ALTNY	17,09	17.09	1.73	11:43:09
ALVES	3,40	3.4	-0.87	11:43:09
ANELE	16,87	16.87	-1.75	11:42:51
ANGEN	11,90	11.9	5.78	11:42:54
ANHYT	116,60	116.6	-1.44	11:43:02
ANSGR	27,14	27.14	-0.66	11:43:07
APBDL	32,41	32.41	1	11:37:55
APLIB	49,14	49.14	-1.13	11:36:32
APMDL	25,15	25.15	-0.4	11:41:17
APX30	35,54	35.54	0.42	11:36:29
ARASE	79,25	79.25	0.7	11:42:57
ARCLK	114,50	114.5	0.09	11:43:10
ARDYZ	43,00	43	1.61	11:43:06
ARENA	30,76	30.76	1.65	11:42:52
ARFYE	32,34	32.34	-1.76	11:43:10
ARMGD	82,35	82.35	4.9	11:43:04
ARSAN	4,89	4.89	2.52	11:43:07
ARTMS	40,04	40.04	4.54	11:43:08
ARZUM	2,32	2.32	-0.43	11:43:03
ASELS	312,50	312.5	3.91	11:43:10
ASGYO	11,63	11.63	0.61	11:43:03
ASTOR	167,20	167.2	3.21	11:43:08
ASUZU	60,25	60.25	-0.25	11:42:50
ATAGY	14,11	14.11	-1.19	11:42:19
ATAKP	61,85	61.85	-1.36	11:39:53
ATATP	160,70	160.7	1.97	11:43:09
ATEKS	86,90	86.9	2.48	09:55:30
ATLAS	6,42	6.42	2.88	11:41:57
ATSYH	62,00	62	-2.59	09:55:30
AVGYO	10,45	10.45	-2.25	11:42:04
AVHOL	39,28	39.28	0.72	11:43:04
AVOD	5,16	5.16	8.63	11:43:03
AVPGY	57,65	57.65	-0.09	11:43:09
AVTUR	17,32	17.32	-3.78	11:43:03
AYCES	453,50	453.5	-0.33	11:40:30
AYDEM	23,30	23.3	0.43	11:43:03
AYEN	28,64	28.64	1.34	11:42:49
AYES	18,25	18.25	0.55	09:55:30
AYGAZ	218,90	218.9	0.37	11:43:07
AZTEK	4,42	4.42	0.91	11:43:06
BAGFS	27,68	27.68	1.17	11:43:09
BAHKM	108,10	108.1	0.46	11:43:06
BAKAB	43,50	43.5	3.82	11:42:46
BALAT	102,90	102.9	-0.19	09:55:30
BALSU	16,17	16.17	0.19	11:43:01
BANVT	177,80	177.8	1.14	11:43:10
BARMA	41,30	41.3	0.73	11:42:59
BASCM	14,01	14.01	0.07	09:55:30
BASGZ	45,48	45.48	0.13	11:43:07
BAYRK	5,03	5.03	-0.79	11:42:43
BEGYO	4,86	4.86	-0.82	11:43:09
BERA	17,87	17.87	0.73	11:42:43
BESLR	14,90	14.9	3.54	11:43:09
BEYAZ	29,88	29.88	2.19	11:43:06
BFREN	158,60	158.6	-0.31	11:43:00
BIENY	23,84	23.84	-0.67	11:43:06
BIGCH	45,88	45.88	-1.76	11:43:03
BIGEN	9,15	9.15	0.22	11:43:05
BIGTK	287,75	287.75	-1.79	11:43:10
BIMAS	627,50	627.5	-0.16	11:43:07
BINBN	187,00	187	2.07	11:43:04
BINHO	8,99	8.99	-0.11	11:42:57
BIOEN	17,81	17.81	1.42	11:43:09
BIZIM	32,04	32.04	5.05	11:42:36
BJKAS	1,62	1.62	-1.22	11:42:57
BLCYT	35,52	35.52	0.97	11:43:05
BLUME	43,40	43.4	3.68	11:43:10
BMSCH	16,58	16.58	-1.49	11:43:05
BMSTL	89,75	89.75	-1.97	11:43:08
BNTAS	6,79	6.79	1.04	11:43:02
BOBET	21,26	21.26	1.82	11:43:02
BORLS	2,81	2.81	-0.71	11:42:38
BORSK	7,01	7.01	0.72	11:43:03
BOSSA	6,82	6.82	0.44	11:42:40
BRISA	89,10	89.1	0.45	11:41:48
BRKO	11,65	11.65	1.3	09:55:30
BRKSN	8,28	8.28	0.36	11:39:15
BRKVY	120,50	120.5	1.43	11:43:09
BRLSM	15,27	15.27	0.46	11:42:50
BRMEN	9,68	9.68	-0.21	09:55:30
BRSAN	640,50	640.5	0.47	11:43:04
BRYAT	2.295,00	2.295	0.88	11:42:28
BSOKE	26,44	26.44	0.15	11:43:09
BTCIM	4,83	4.83	5	11:43:09
BUCIM	6,96	6.96	-1.69	11:42:53
BULGS	46,14	46.14	-0.9	11:42:52
BURCE	56,50	56.5	-6.69	11:43:01
BURVA	458,75	458.75	-9.34	11:43:06
BVSAN	130,30	130.3	0.62	11:43:09
BYDNR	32,18	32.18	-3.25	11:42:22
CANTE	2,05	2.05	-1.44	11:43:10
CASA	106,10	106.1	-2.48	09:55:30
CATES	41,58	41.58	1.41	11:43:08
CCOLA	71,00	71	0.71	11:43:04
CELHA	12,03	12.03	0.25	11:43:05
CEMAS	4,38	4.38	-0.45	11:42:19
CEMTS	11,75	11.75	1.38	11:43:01
CEMZY	58,90	58.9	-0.34	11:43:04
CEOEM	23,54	23.54	3.34	11:43:08
CGCAM	40,44	40.44	1.71	11:43:07
CIMSA	48,06	48.06	0.13	11:43:07
CLEBI	1.810,00	1.81	-0.88	11:42:25
CMBTN	1.921,00	1.921	-0.67	11:40:52
CMENT	327,00	327	-0.08	09:55:30
CONSE	3,35	3.35	8.06	11:43:09
COSMO	267,00	267	-2.73	11:42:31
CRDFA	73,50	73.5	5.53	11:43:05
CRFSA	135,30	135.3	2.11	11:42:38
CUSAN	24,30	24.3	1.5	11:42:07
CVKMD	34,26	34.26	3.94	11:43:07
CWENE	30,10	30.1	-2.9	11:43:10
DAGI	5,99	5.99	-0.83	11:43:07
DAPGM	11,10	11.1	0.45	11:43:09
DARDL	2,39	2.39	2.14	11:42:23
DCTTR	7,85	7.85	0.64	11:41:50
DENGE	3,12	3.12	2.3	11:43:09
DERHL	14,15	14.15	-2.41	11:43:08
DERIM	37,32	37.32	-1.01	11:42:46
DESA	12,25	12.25	0.33	11:42:57
DESPC	49,84	49.84	1.92	11:42:19
DEVA	67,25	67.25	1.59	11:42:57
DGATE	77,85	77.85	0.84	11:41:20
DGGYO	32,18	32.18	-1.05	11:41:43
DGNMO	5,13	5.13	0.39	11:43:09
DIRIT	25,00	25	0	09:55:30
DITAS	44,54	44.54	1	11:42:49
DMRGD	3,60	3.6	-2.7	11:42:32
DMSAS	9,48	9.48	0.11	11:43:10
DNISI	22,04	22.04	3.47	11:43:07
DOAS	235,90	235.9	0.94	11:43:07
DOCO	10.195,00	10.195	-1.09	11:42:32
DOFER	30,60	30.6	-4.14	11:43:06
DOFRB	92,75	92.75	-7.34	11:43:09
DOGUB	35,70	35.7	-4.8	11:42:56
DOHOL	20,20	20.2	-1.85	11:42:26
DOKTA	24,54	24.54	0.57	11:42:53
DSTKF	706,50	706.5	0.93	11:43:02
DUNYH	110,30	110.3	1.19	11:43:02
DURDO	4,18	4.18	3.72	11:43:02
DURKN	18,16	18.16	0.33	11:42:54
DYOBY	13,82	13.82	1.25	11:40:58
DZGYO	9,15	9.15	2.46	11:42:54
EBEBK	59,95	59.95	-0.83	11:40:56
ECILC	121,30	121.3	-0.74	11:43:09
ECOGR	24,00	24	-2.2	11:43:10
ECZYT	333,00	333	0	11:42:57
EDATA	8,86	8.86	-0.45	11:43:10
EDIP	38,00	38	0.8	11:42:55
EFOR	21,90	21.9	-4.95	11:43:08
EGEEN	7.460,00	7.46	-1.32	11:42:39
EGEGY	30,20	30.2	0.67	11:43:08
EGEPO	10,03	10.03	0.4	11:42:13
EGGUB	94,95	94.95	0.53	11:43:08
EGPRO	26,70	26.7	0.6	11:42:44
EGSER	3,10	3.1	0.98	11:43:00
EKGYO	23,38	23.38	-0.09	11:43:09
EKIZ	137,00	137	-1.44	09:55:30
EKOS	6,02	6.02	1.35	11:43:05
EKSUN	5,96	5.96	2.94	11:43:04
ELITE	30,56	30.56	1.6	11:42:46
EMKEL	21,72	21.72	-2.86	11:43:09
EMNIS	171,90	171.9	-0.06	09:55:30
ENDAE	14,70	14.7	0.14	11:42:32
ENERY	10,06	10.06	7.82	11:43:07
ENJSA	97,85	97.85	-0.86	11:43:07
ENKAI	82,80	82.8	-1.55	11:43:01
ENSRI	20,98	20.98	9.9	11:42:39
ENTRA	10,93	10.93	0.83	11:43:01
EPLAS	7,10	7.1	-6.95	11:42:39
ERBOS	203,60	203.6	1.95	11:43:07
ERCB	70,90	70.9	-0.7	11:43:04
EREGL	27,30	27.3	0.89	11:43:07
ERSU	18,41	18.41	-0.97	11:40:59
ESCAR	24,70	24.7	-1.91	11:43:09
ESCOM	3,59	3.59	1.7	11:43:10
ESEN	4,19	4.19	-9.7	11:43:10
ETILR	3,95	3.95	0	11:42:42
ETYAT	24,16	24.16	0.17	11:42:29
EUHOL	12,00	12	1.69	09:55:30
EUKYO	16,61	16.61	-4.15	11:41:50
EUPWR	41,64	41.64	2.97	11:43:09
EUREN	4,88	4.88	-0.81	11:43:10
EUYO	15,70	15.7	-2.48	11:43:10
EYGYO	3,91	3.91	-1.76	11:42:40
FADE	15,34	15.34	1.52	11:42:57
FENER	3,42	3.42	-3.12	11:43:08
FLAP	9,05	9.05	-0.11	11:42:59
FMIZP	339,25	339.25	1.12	11:43:03
FONET	3,08	3.08	0.65	11:43:08
FORMT	2,98	2.98	-1.65	11:43:10
FORTE	101,30	101.3	0.8	11:43:10
FRIGO	15,69	15.69	-2.55	11:42:37
FRMPL	47,88	47.88	-10	11:43:09
FROTO	105,80	105.8	0.67	11:43:08
FZLGY	12,87	12.87	-2.2	11:42:24
GARAN	148,10	148.1	-2.12	11:43:07
GARFA	29,98	29.98	0.94	11:42:37
GEDIK	5,98	5.98	0.84	11:42:37
GEDZA	29,34	29.34	-1.21	11:42:53
GENIL	123,70	123.7	-9.18	11:43:09
GENTS	13,37	13.37	3.24	11:43:06
GEREL	18,70	18.7	-1.06	11:42:59
GESAN	55,30	55.3	0.73	11:43:07
GIPTA	61,95	61.95	-1.43	11:43:00
GLBMD	12,79	12.79	0	11:38:55
GLCVY	77,90	77.9	0.91	11:42:50
GLDTR	618,00	618	3.34	11:42:55
GLRMK	196,90	196.9	-0.86	11:43:07
GLRYH	4,26	4.26	2.16	11:42:15
GLYHO	14,06	14.06	0.07	11:42:41
GMSTR	950,50	950.5	9.32	11:43:10
GMTAS	22,92	22.92	-1.88	11:43:10
GOKNR	21,96	21.96	0.73	11:43:02
GOLTS	350,00	350	0.43	11:43:05
GOODY	15,57	15.57	0.26	11:41:43
GOZDE	25,50	25.5	1.35	11:43:05
GRNYO	18,65	18.65	-4.36	11:42:38
GRSEL	379,25	379.25	-0.91	11:43:07
GRTHO	220,60	220.6	-2.6	11:43:04
GSDDE	10,49	10.49	0	11:40:53
GSDHO	4,91	4.91	1.66	11:43:08
GSRAY	1,19	1.19	0	11:42:48
GUBRF	465,75	465.75	3.9	11:43:10
GUNDG	215,10	215.1	4.42	11:43:07
GWIND	25,92	25.92	1.73	11:43:03
GZNMI	47,64	47.64	-0.75	11:43:08
HALKB	46,32	46.32	2.89	11:43:06
HALKS	1.125,33	1.125	0.43	11:43:10
HATEK	15,41	15.41	0.39	11:42:24
HATSN	41,30	41.3	0	11:42:35
HDFGS	3,15	3.15	-1.25	11:43:06
HEDEF	56,05	56.05	-0.71	11:43:03
HEKTS	3,12	3.12	-1.58	11:43:08
HKTM	12,32	12.32	0.82	11:42:59
HLGYO	4,48	4.48	0.45	11:43:08
HOROZ	64,70	64.7	-0.31	11:43:10
HRKET	79,65	79.65	3.31	11:42:15
HTTBT	46,38	46.38	0.83	11:42:57
HUBVC	2,94	2.94	5	11:42:24
HUNER	3,48	3.48	0.29	11:42:18
HURGZ	5,20	5.2	-1.52	11:43:04
ICBCT	14,05	14.05	0.21	11:42:55
ICUGS	2,81	2.81	0	11:43:01
IDGYO	4,29	4.29	-2.5	11:42:31
IEYHO	73,25	73.25	0.48	11:42:56
IHAAS	60,80	60.8	5.37	11:43:05
IHEVA	2,30	2.3	-0.86	11:43:07
IHGZT	1,60	1.6	0	11:42:23
IHLAS	2,34	2.34	0.86	11:43:06
IHLGM	2,12	2.12	-0.93	11:42:44
IHYAY	2,01	2.01	-0.5	11:42:10
IMASM	4,96	4.96	-0.6	11:43:07
INDES	8,33	8.33	1.59	11:42:28
INFO	4,09	4.09	1.49	11:43:07
INGRM	471,25	471.25	0.59	11:42:18
INTEK	266,00	266	0	09:55:30
INTEM	334,50	334.5	-0.74	11:43:01
INVEO	8,79	8.79	-0.11	11:43:05
INVES	285,25	285.25	-0.17	11:43:07
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	86,00	86	0	09:55:30
ISBTR	441.500,00	441.5	0	18:10:01
ISCTR	15,07	15.07	-0.86	11:43:08
ISDMR	39,78	39.78	1.9	11:43:05
ISFIN	19,31	19.31	1.05	11:41:36
ISGLK	759,75	759.75	2.32	11:42:59
ISGSY	72,50	72.5	-0.48	11:43:03
ISGYO	23,18	23.18	0.17	11:42:39
ISIST	25.877,67	25.877	-0.33	11:43:10
ISKPL	12,20	12.2	2.09	11:43:06
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	45,74	45.74	0.18	11:43:09
ISSEN	7,64	7.64	1.19	11:42:01
ISYAT	8,66	8.66	-0.8	11:42:59
IZENR	8,89	8.89	1.14	11:43:10
IZFAS	59,55	59.55	-0.75	11:43:07
IZMDC	7,14	7.14	-0.14	11:42:26
JANTS	20,02	20.02	-0.2	11:41:34
KAPLM	452,25	452.25	6.41	11:43:07
KAREL	9,15	9.15	0.77	11:43:04
KARSN	9,98	9.98	0.81	11:42:39
KARTN	82,65	82.65	0.24	11:42:58
KATMR	3,02	3.02	-0.33	11:43:08
KAYSE	4,97	4.97	-0.6	11:43:04
KBORU	15,78	15.78	0.25	11:42:57
KCAER	11,17	11.17	0.09	11:43:03
KCHOL	197,00	197	-0.56	11:43:09
KENT	759,50	759.5	-1.24	09:55:30
KERVN	1,91	1.91	-9.91	09:55:30
KFEIN	9,32	9.32	1.97	11:43:09
KGYO	6,74	6.74	-0.59	11:42:53
KIMMR	15,86	15.86	3.32	11:41:42
KLGYO	7,12	7.12	-2.33	11:43:03
KLKIM	40,72	40.72	-1.31	11:43:09
KLMSN	30,20	30.2	0.67	11:43:06
KLNMA	9,40	9.4	0.21	09:55:30
KLRHO	433,50	433.5	-1.7	11:43:02
KLSER	28,34	28.34	-0.98	11:42:30
KLSYN	7,81	7.81	-0.26	11:42:02
KMPUR	15,83	15.83	0.96	11:43:09
KNFRT	12,59	12.59	2.61	11:42:53
KOCMT	2,76	2.76	0	11:42:58
KONKA	15,23	15.23	1.8	11:41:37
KONTR	9,62	9.62	-0.72	11:43:09
KONYA	4.537,50	4.537	-0.55	11:42:43
KOPOL	5,89	5.89	2.97	11:42:14
KORDS	53,30	53.3	0.76	11:42:32
KOTON	18,00	18	1.07	11:43:10
KRDMA	27,94	27.94	1.16	11:42:44
KRDMB	29,58	29.58	-0.2	11:39:28
KRDMD	29,38	29.38	0	11:43:07
KRGYO	2,98	2.98	-1	11:42:58
KRONT	16,28	16.28	1.5	11:43:05
KRPLS	9,37	9.37	2.97	11:42:45
KRSTL	11,52	11.52	0.88	11:42:59
KRTEK	29,06	29.06	0.97	11:39:59
KRVGD	2,98	2.98	-0.33	11:41:46
KSTUR	3.852,50	3.852	4.47	09:55:30
KTSKR	70,10	70.1	-0.64	11:41:56
KUTPO	108,90	108.9	1.4	11:43:09
KUVVA	129,50	129.5	-0.15	09:55:30
KUYAS	54,50	54.5	-1.09	11:43:07
KZBGY	14,86	14.86	0.81	11:43:09
KZGYO	26,94	26.94	1.43	11:43:02
LIDER	79,95	79.95	-0.37	11:43:07
LIDFA	2,88	2.88	1.77	11:43:10
LILAK	34,40	34.4	2.87	11:43:03
LINK	240,60	240.6	-2.04	11:43:10
LKMNH	17,95	17.95	4	11:43:09
LMKDC	32,64	32.64	0.93	11:43:06
LOGO	180,10	180.1	5.26	11:43:08
LRSHO	4,38	4.38	0.92	11:43:07
LUKSK	113,40	113.4	-0.79	11:42:53
LYDHO	180,30	180.3	-0.61	11:42:46
LYDYE	13.975,00	13.975	0.18	11:43:03
MAALT	943,00	943	0.32	11:42:27
MACKO	27,36	27.36	-2.29	11:43:01
MAGEN	42,28	42.28	-0.8	11:42:29
MAKIM	16,87	16.87	3.18	11:42:01
MAKTK	15,04	15.04	-2.08	11:43:10
MANAS	19,22	19.22	-1.79	11:43:07
MARBL	14,25	14.25	0.78	11:43:02
MARKA	35,38	35.38	-0.39	11:42:43
MARMR	2,95	2.95	-9.79	11:43:09
MARTI	2,70	2.7	0	11:43:03
MAVI	46,78	46.78	0.69	11:43:07
MEDTR	30,28	30.28	0.46	11:42:30
MEGAP	3,00	3	6.01	09:55:30
MEGMT	62,30	62.3	1.22	11:43:03
MEKAG	3,98	3.98	-0.25	11:43:05
MEPET	21,22	21.22	0.09	11:42:29
MERCN	16,12	16.12	-0.98	11:42:25
MERIT	16,98	16.98	-0.06	11:42:17
MERKO	16,47	16.47	4.77	11:42:34
METRO	5,33	5.33	1.52	11:43:06
MEYSU	15,90	15.9	3.05	11:43:10
MGROS	624,00	624	-0.72	11:43:01
MHRGY	3,50	3.5	0	11:42:42
MIATK	36,84	36.84	4.6	11:43:10
MMCAS	114,90	114.9	-5.04	09:55:30
MNDRS	15,19	15.19	3.9	11:43:08
MNDTR	7,59	7.59	0.26	11:43:10
MOBTL	9,79	9.79	-1.31	11:43:10
MOGAN	8,80	8.8	-0.45	11:42:30
MOPAS	49,48	49.48	3.43	11:43:05
MPARK	438,00	438	1.45	11:43:10
MRGYO	2,64	2.64	-0.75	11:42:20
MRSHL	1.606,00	1.606	0.5	11:42:44
MSGYO	6,22	6.22	0.81	11:42:46
MTRKS	24,04	24.04	-0.91	11:42:02
MTRYO	9,80	9.8	1.66	11:42:09
MZHLD	7,30	7.3	-2.54	11:41:40
NATEN	8,80	8.8	-1.68	11:42:28
NETAS	61,85	61.85	-0.16	11:43:06
NIBAS	3,50	3.5	-0.57	11:42:20
NPTLR	41,38	41.38	0.1	11:39:11
NTGAZ	10,66	10.66	-0.74	11:42:41
NTHOL	48,08	48.08	0.29	11:43:10
NUGYO	10,75	10.75	-1.83	11:43:07
NUHCM	224,90	224.9	-0.31	11:41:44
OBAMS	9,03	9.03	0.33	11:43:07
OBASE	42,04	42.04	4.84	11:43:06
ODAS	5,24	5.24	-0.38	11:43:01
ODINE	353,25	353.25	-0.49	11:43:03
OFSYM	73,00	73	0.9	11:43:08
ONCSM	312,25	312.25	-2.42	11:43:05
ONRYT	72,95	72.95	1.18	11:42:57
OPK30	58,44	58.44	1.67	11:35:19
OPT25	49,17	49.17	0.2	11:38:00
OPTGY	161,00	161	0.41	11:42:35
OPTLR	51,08	51.08	0.08	11:40:13
OPX30	76,10	76.1	0.16	10:12:46
ORCAY	3,68	3.68	-0.81	11:42:40
ORGE	70,65	70.65	0.36	11:42:59
ORMA	163,60	163.6	0	09:55:30
OSMEN	8,50	8.5	0.95	11:42:17
OSTIM	3,03	3.03	-0.66	11:43:06
OTKAR	418,00	418	-0.06	11:43:09
OTTO	294,25	294.25	-0.34	11:42:54
OYAKC	27,04	27.04	2.04	11:43:09
OYAYO	54,40	54.4	-2.16	11:43:06
OYLUM	8,94	8.94	-1	11:42:28
OYYAT	44,28	44.28	0	11:42:50
OZATD	160,70	160.7	0.12	11:42:16
OZGYO	2,08	2.08	0	11:39:34
OZKGY	15,22	15.22	0.07	11:42:30
OZRDN	15,99	15.99	-3.09	11:42:54
OZSUB	19,63	19.63	-1.8	11:43:06
OZYSR	44,00	44	1.8	11:41:54
PAGYO	89,00	89	0.23	11:37:25
PAHOL	1,61	1.61	0	11:43:10
PAMEL	90,65	90.65	-0.55	11:41:24
PAPIL	18,89	18.89	1.5	11:43:09
PARSN	102,40	102.4	2.61	11:42:58
PASEU	153,20	153.2	-3.71	11:43:10
PATEK	20,98	20.98	0.19	11:42:59
PCILT	23,44	23.44	2.18	11:42:50
PEKGY	9,72	9.72	-9.33	11:43:10
PENGD	8,37	8.37	2.7	11:42:58
PENTA	14,43	14.43	1.12	11:43:08
PETKM	17,87	17.87	-0.56	11:43:07
PETUN	12,36	12.36	3.09	11:42:59
PGSUS	201,40	201.4	-0.89	11:43:10
PINSU	11,42	11.42	-1.81	11:43:02
PKART	73,15	73.15	0.69	11:42:15
PKENT	145,40	145.4	-0.48	11:43:09
PLTUR	21,70	21.7	-0.09	11:43:07
PNLSN	42,00	42	2.44	11:43:08
PNSUT	11,89	11.89	1.62	11:42:58
POLHO	18,58	18.58	6.97	11:43:05
POLTK	6.580,00	6.58	-0.57	11:43:06
PRDGS	6,88	6.88	2.08	11:42:58
PRKAB	40,30	40.3	6.39	11:43:05
PRKME	18,63	18.63	2.14	11:43:01
PRZMA	12,94	12.94	-0.38	11:42:08
PSDTC	128,00	128	-3.76	11:43:06
PSGYO	2,91	2.91	0	11:43:04
QNBFK	54,45	54.45	-0.09	09:55:30
QNBTR	464,75	464.75	-2.11	09:55:30
QTEMZ	306,80	306.8	-0.55	11:25:50
QUAGR	2,65	2.65	-0.75	11:43:09
RALYH	165,20	165.2	-9.97	11:42:23
RAYSG	225,80	225.8	-0.96	11:42:49
REEDR	6,92	6.92	-1	11:43:10
RGYAS	155,60	155.6	-0.26	11:42:52
RK030G10	627,88	627.88	0	18:10:11
RK030G15	1.449,24	1.449	0	18:10:11
RK030G20	3.155,35	3.155	0	18:10:11
RK030G25	6.044,86	6.044	0	18:10:11
RK030G30	9.463,52	9.463	0	18:10:11
RK030T10	4.036,10	4.036	0	18:10:11
RK030T15	5.288,86	5.288	0	18:10:11
RK030T20	6.543,13	6.543	0	18:10:11
RK030T25	7.232,44	7.232	0	18:10:11
RK030T30	6.892,63	6.892	0	18:10:11
RK100G10	751,57	751.57	0	18:10:10
RK100G15	1.895,91	1.895	0	18:10:10
RK100G20	4.457,39	4.457	0	18:10:10
RK100G25	8.322,37	8.322	0	18:10:10
RK100G30	13.955,61	13.955	0	18:10:10
RK100T10	4.503,55	4.503	0	18:10:10
RK100T15	6.227,11	6.227	0	18:10:10
RK100T20	8.049,50	8.049	0	18:10:10
RK100T25	8.514,65	8.514	0	18:10:10
RK100T30	8.688,68	8.688	0	18:10:10
RNPOL	49,50	49.5	0	11:43:09
RODRG	22,34	22.34	-2.53	11:42:19
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,88	3.88	6.3	11:43:01
RUBNS	35,82	35.82	1.76	11:42:55
RUZYE	12,65	12.65	1.28	11:43:08
RYGYO	28,24	28.24	4.13	11:43:03
RYSAS	18,37	18.37	-0.22	11:42:09
SAFKR	29,26	29.26	-1.22	11:42:44
SAHOL	96,70	96.7	-0.72	11:43:05
SAMAT	5,83	5.83	-0.68	11:42:43
SANEL	34,50	34.5	-1.43	11:43:05
SANFM	7,21	7.21	0.84	11:42:55
SANKO	22,22	22.22	0.73	11:39:46
SARKY	38,76	38.76	9.86	11:43:05
SASA	2,39	2.39	-0.42	11:43:09
SAYAS	40,08	40.08	-0.2	11:42:59
SDTTR	207,60	207.6	1.52	11:43:10
SEGMN	32,58	32.58	-2.75	11:43:04
SEGYO	4,44	4.44	-1.77	11:42:27
SEKFK	8,42	8.42	0.24	11:41:01
SEKUR	3,77	3.77	-0.53	11:43:06
SELEC	82,95	82.95	0.24	11:43:04
SELVA	3,80	3.8	2.7	09:55:30
SERNT	8,13	8.13	0	11:42:58
SEYKM	5,48	5.48	-4.03	11:42:53
SILVR	2,87	2.87	1.77	11:42:19
SISE	40,40	40.4	0.3	11:43:10
SKBNK	8,07	8.07	1.51	11:43:06
SKTAS	4,10	4.1	-1.44	11:43:02
SKYLP	272,50	272.5	-1.98	11:42:10
SKYMD	12,27	12.27	0.74	11:42:30
SL030KA2X	15.983,16	15.983	0	18:10:11
SL030KI1X	1.318,37	1.318	0	18:10:11
SL030KI2X	146,15	146.15	0	18:10:11
SL100KA2X	21.457,88	21.457	0	18:10:10
SL100KI1X	1.247,09	1.247	0	18:10:10
SL100KI2X	139,52	139.52	0	18:10:10
SMART	24,02	24.02	1.35	11:43:07
SMRTG	24,00	24	0.84	11:43:09
SMRVA	71,25	71.25	7.06	11:43:10
SNGYO	5,17	5.17	0.78	11:43:09
SNICA	4,34	4.34	-0.69	11:43:00
SNKRN	290,00	290	-0.34	09:55:30
SNPAM	24,68	24.68	-0.48	09:55:30
SODSN	101,30	101.3	-1.55	09:55:30
SOKE	12,40	12.4	6.8	11:43:03
SOKM	62,85	62.85	0.4	11:43:01
SONME	168,60	168.6	-2.88	11:40:27
SRVGY	3,56	3.56	-0.56	11:42:44
SUMAS	278,00	278	-0.71	09:55:30
SUNTK	42,66	42.66	-0.79	11:43:04
SURGY	42,74	42.74	-0.74	11:43:09
SUWEN	9,21	9.21	-0.22	11:42:51
TABGD	255,50	255.5	0.99	11:43:09
TARKM	357,75	357.75	-0.9	11:43:04
TATEN	10,00	10	-0.79	11:42:09
TATGD	14,24	14.24	2.74	11:42:58
TAVHL	329,25	329.25	-0.15	11:42:45
TBORG	167,00	167	0.36	11:43:07
TCELL	112,90	112.9	0.09	11:43:10
TCKRC	99,25	99.25	-0.5	11:43:02
TDGYO	37,42	37.42	-0.85	11:43:09
TEHOL	13,94	13.94	-9.95	11:43:09
TEKTU	8,46	8.46	-0.47	11:43:05
TERA	179,90	179.9	0.78	11:43:10
TEZOL	12,32	12.32	0.65	11:43:05
TGSAS	158,50	158.5	-1.12	11:42:25
THYAO	299,25	299.25	-0.58	11:43:10
TKFEN	71,85	71.85	0.49	11:42:52
TKNSA	24,56	24.56	-1.21	11:42:34
TLMAN	99,95	99.95	0.05	11:42:49
TMPOL	378,75	378.75	0.93	11:41:27
TMSN	107,80	107.8	1.03	11:43:03
TNZTP	28,28	28.28	2.17	11:43:07
TOASO	304,25	304.25	1	11:43:01
TRALT	52,25	52.25	2.85	11:43:10
TRCAS	44,48	44.48	-0.4	11:43:03
TRENJ	115,90	115.9	0.7	11:43:07
TRGYO	81,45	81.45	-0.55	11:42:59
TRHOL	694,00	694	-4.01	11:42:42
TRILC	18,52	18.52	4.04	11:43:07
TRMET	140,30	140.3	3.09	11:43:09
TSGYO	7,39	7.39	0.96	11:43:09
TSKB	13,10	13.1	-0.91	11:43:08
TSPOR	1,11	1.11	0.91	11:43:10
TTKOM	65,60	65.6	2.18	11:42:56
TTRAK	570,00	570	-0.96	11:43:08
TUCLK	4,68	4.68	-1.27	11:43:00
TUKAS	2,93	2.93	0.34	11:43:09
TUPRS	225,00	225	-0.35	11:43:07
TUREX	7,68	7.68	-1.41	11:43:07
TURGG	27,60	27.6	-0.65	11:42:53
TURSG	12,18	12.18	-2.64	11:43:10
UCAYM	23,94	23.94	9.92	11:43:07
UFUK	1.614,00	1.614	-0.25	11:41:50
ULAS	30,02	30.02	0.2	11:43:04
ULKER	129,00	129	0.08	11:42:54
ULUFA	3,98	3.98	-1	11:42:21
ULUSE	198,00	198	10	11:42:29
ULUUN	7,28	7.28	2.82	11:43:09
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,72	15.72	1.22	11:42:17
USAK	3,17	3.17	-2.16	11:43:10
USDTR	4.037,00	4.037	-0.32	11:39:37
VAKBN	34,48	34.48	0.12	11:43:03
VAKFA	13,82	13.82	-2.68	11:43:09
VAKFN	2,07	2.07	0	11:42:38
VAKKO	63,40	63.4	-0.63	11:42:36
VANGD	51,00	51	0.69	11:43:03
VBTYZ	17,88	17.88	7.58	11:43:08
VERTU	40,20	40.2	0.25	11:42:21
VERUS	286,75	286.75	0.53	11:43:09
VESBE	8,27	8.27	0.85	11:42:40
VESTL	30,58	30.58	0.26	11:42:55
VKFYO	45,72	45.72	-6.66	11:43:10
VKGYO	3,06	3.06	-0.65	11:41:45
VKING	31,60	31.6	0.51	11:43:07
VRGYO	2,54	2.54	-1.55	11:42:55
VSNMD	90,50	90.5	-1.36	11:43:09
X030S	14.549,29	14.549	0.3	11:43:10
X100S	13.020,65	13.02	0.19	11:43:10
XABBWV	2,97	2.97	0	18:10:00
XABBXV	5,00	5	0	18:10:00
XABBYV	8,16	8.16	0	18:10:00
XABBZV	5,70	5.7	0	18:10:00
XABCAV	4,90	4.9	0	18:10:00
XABCBV	3,11	3.11	0	18:10:00
XABCCV	0,85	0.85	0	18:10:00
XABCDV	0,13	0.13	0	18:10:00
XABCEV	0,43	0.43	152.94	11:37:27
XABCFV	0,10	0.1	150	10:28:12
XABCGV	0,01	0.01	0	18:10:00
XABCHV	0,04	0.04	300	11:30:01
XABCIV	10,13	10.13	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,86	3.86	0	18:10:00
XABCNV	3,58	3.58	37.69	10:19:47
XABCRV	0,46	0.46	64.29	11:33:35
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,17	0.17	112.5	10:52:24
XABCWV	6,61	6.61	0	18:10:00
XABCXV	5,28	5.28	0	18:10:00
XABCYV	5,06	5.06	31.09	11:39:07
XABCZV	1,32	1.32	0	18:10:00
XABDAV	2,66	2.66	35.03	11:24:02
XABDBV	1,82	1.82	50.41	10:53:37
XABDCV	1,26	1.26	59.49	10:35:14
XABDEV	0,59	0.59	84.37	10:56:19
XABDFV	0,40	0.4	81.82	10:17:59
XABDGV	4,40	4.4	0	18:10:00
XABDHV	2,37	2.37	82.31	11:00:23
XABDJV	0,02	0.02	0	18:10:00
XABDKV	0,11	0.11	450	11:37:40
XABQYV	0,02	0.02	0	18:10:00
XABQZV	0,24	0.24	0	18:10:00
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,03	0.03	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,08	0.08	0	18:10:00
XABRLV	0,04	0.04	0	18:10:00
XABROV	0,13	0.13	0	18:10:00
XABRWV	0,30	0.3	-25	10:17:32
XABRXV	0,22	0.22	0	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSIV	0,23	0.23	-32.35	11:05:54
XABSJV	0,43	0.43	0	18:10:00
XBANA	50.490,80	50.49	-0.7	11:43:10
XBANK	17.970,40	17.97	-0.77	11:43:10
XBLSM	5.589,18	5.589	1.17	11:43:10
XELKT	696,70	696.7	0.35	11:43:00
XFINK	22.941,95	22.941	0.95	11:43:10
XGIDA	14.326,69	14.326	0.72	11:43:10
XGMYO	6.094,65	6.094	-1.42	11:43:10
XHARZ	182.464,02	182.464	0.51	11:43:10
XHOLD	14.065,97	14.065	-1.12	11:43:10
XILTM	2.945,44	2.945	0.6	11:43:10
XINSA	18.409,27	18.409	-0.91	11:43:10
XKAGT	8.066,60	8.066	1.78	11:43:10
XKMYA	14.565,24	14.565	0.01	11:43:10
XKOBI	39.745,33	39.745	-0.95	11:43:00
XKURY	11.815,05	11.815	0.76	11:43:10
XMADN	15.632,45	15.632	2.68	11:43:00
XMANA	21.203,87	21.203	1.62	11:43:10
XMESY	23.281,30	23.281	0.96	11:43:10
XOSECV	1,37	1.37	0	18:10:00
XOSEDV	0,38	0.38	0	18:10:00
XOSEEV	0,03	0.03	0	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,10	0.1	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	20	11:01:02
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	39.834,22	39.834	-0.39	11:43:10
XSANK	40.555,03	40.555	1.81	11:43:10
XSANT	13.061,77	13.061	-1.93	11:43:00
XSBAL	11.467,13	11.467	0.45	11:43:10
XSBUR	21.443,82	21.443	0.8	11:43:10
XSDNZ	9.644,42	9.644	0.26	11:43:10
XSGRT	76.139,16	76.139	-1.59	11:43:10
XSIST	16.763,46	16.763	-0.32	11:43:10
XSIZM	19.600,67	19.6	1.21	11:43:10
XSKAY	44.738,52	44.738	1.28	11:43:10
XSKOC	34.103,65	34.103	0.79	11:43:10
XSKON	12.415,33	12.415	0.39	11:43:10
XSPOR	2.083,03	2.083	-1.12	11:43:10
XSTKR	53.555,27	53.555	1.57	11:43:10
XTAST	14.537,43	14.537	0.92	11:43:10
XTCRT	29.714,99	29.714	-0.29	11:43:10
XTEKS	4.931,25	4.931	1.79	11:43:10
XTKJS	30.267,64	30.267	1.82	11:43:10
XTM25	16.483,19	16.483	-0.22	11:43:10
XTMTU	14.566,00	14.566	0.51	11:43:00
XTRZM	1.767,69	1.767	0.05	11:43:00
XTUMY	58.898,54	58.898	0.04	11:43:10
XU030	14.252,96	14.252	0.36	11:43:10
XU050	11.359,35	11.359	0.38	11:43:10
XU100	13.018,29	13.018	0.2	11:43:09
XUHIZ	11.711,13	11.711	-0.24	11:43:00
XULAS	38.420,62	38.42	-0.93	11:43:10
XUMAL	17.865,47	17.865	-0.83	11:43:00
XUSIN	16.183,95	16.183	0.9	11:43:09
XUSRD	17.182,85	17.182	0.22	11:43:10
XUTEK	36.891,34	36.891	3.26	11:43:10
XUTUM	16.019,97	16.019	0.15	11:43:10
XYLDZ	14.626,25	14.626	0.29	11:43:00
XYORT	4.987,85	4.987	-2.14	11:43:00
XYUZO	23.285,45	23.285	-0.22	11:43:10
YAPRK	261,25	261.25	-1.69	11:43:09
YATAS	45,58	45.58	5.02	11:43:01
YAYLA	31,48	31.48	-3.67	11:43:07
YBTAS	20,18	20.18	-0.1	09:55:30
YEOTK	45,00	45	3.54	11:43:09
YESIL	2,01	2.01	-0.99	11:42:44
YGGYO	134,20	134.2	0.37	11:39:13
YGYO	1,50	1.5	3.45	09:55:30
YIGIT	25,50	25.5	-0.55	11:42:47
YKBNK	38,04	38.04	-1.6	11:43:10
YKSLN	3,16	3.16	0	11:42:49
YONGA	56,80	56.8	-0.35	09:55:30
YUNSA	8,74	8.74	0.69	11:42:46
YYAPI	1,90	1.9	-2.06	11:43:08
YYLGD	13,09	13.09	1.08	11:42:55
Z30EA	171,10	171.1	0.35	11:30:29
Z30KE	136,35	136.35	-1.2	11:43:07
Z30KP	208,00	208	-0.95	11:43:05
ZEDUR	8,33	8.33	0.12	11:42:26
ZELOT	125,10	125.1	1.01	11:40:54
ZERGY	12,39	12.39	2.06	11:43:10
ZGOLD	754,00	754	2.65	11:42:49
ZGYO	18,07	18.07	9.98	11:43:10
ZOREN	3,17	3.17	0.63	11:43:02
ZPBDL	217,40	217.4	0.76	11:35:33
ZPLIB	208,65	208.65	-0.83	11:40:27
ZPT10	92,44	92.44	1.63	11:41:17
ZPX30	191,55	191.55	0.29	11:42:59
ZRE20	149,85	149.85	0.81	11:34:55
ZRGYO	24,32	24.32	-1.86	11:42:22
ZSR25	45,58	45.58	0.29	11:30:39
ZTLRF	1.099,00	1.099	0.09	11:00:58
ZTLRK	1.098,00	1.098	0.09	11:03:09
ZTM25	171,65	171.65	-0.29	11:18:56