Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
A1CAP | 16,16 | 16.16 | -2.59 | 18:10:00 |
A1YEN | 29,58 | 29.58 | -0.8 | 18:10:00 |
ACSEL | 103,30 | 103.3 | 0.58 | 18:10:00 |
ADEL | 32,66 | 32.66 | 0.86 | 18:10:00 |
ADESE | 1,01 | 1.01 | -1.94 | 18:10:00 |
ADGYO | 54,45 | 54.45 | 5.83 | 18:10:00 |
AEFES | 17,19 | 17.19 | -0.58 | 18:10:00 |
AFYON | 17,17 | 17.17 | 5.47 | 18:10:00 |
AGESA | 217,90 | 217.9 | -2.29 | 18:10:00 |
AGHOL | 28,60 | 28.6 | -1.17 | 18:10:00 |
AGROT | 2,93 | 2.93 | 3.17 | 18:10:00 |
AGYO | 8,53 | 8.53 | -0.58 | 18:10:01 |
AHGAZ | 22,10 | 22.1 | -3.41 | 18:10:00 |
AHSGY | 21,78 | 21.78 | 10 | 18:10:00 |
AKBNK | 72,70 | 72.7 | 0.21 | 18:10:00 |
AKCNS | 207,20 | 207.2 | -0.62 | 18:10:00 |
AKENR | 9,69 | 9.69 | -0.82 | 18:10:00 |
AKFGY | 2,92 | 2.92 | -4.26 | 18:10:00 |
AKFIS | 37,86 | 37.86 | -0.89 | 18:10:00 |
AKFYE | 21,14 | 21.14 | -1.12 | 18:10:00 |
AKGRT | 7,72 | 7.72 | -2.53 | 18:10:00 |
AKHAN | 25,46 | 25.46 | -2.45 | 18:10:00 |
AKMGY | 220,80 | 220.8 | -0.81 | 18:10:01 |
AKSA | 10,93 | 10.93 | 1.02 | 18:10:00 |
AKSEN | 76,20 | 76.2 | -1.74 | 18:10:00 |
AKSGY | 8,43 | 8.43 | -0.47 | 18:10:00 |
AKSUE | 28,78 | 28.78 | 0.63 | 18:10:00 |
AKYHO | 2,58 | 2.58 | -2.27 | 18:10:01 |
ALARK | 89,10 | 89.1 | -0.78 | 18:10:00 |
ALBRK | 8,18 | 8.18 | 0.12 | 18:10:00 |
ALCAR | 755,00 | 755 | -0.26 | 18:10:00 |
ALCTL | 127,00 | 127 | 1.68 | 18:10:00 |
ALFAS | 37,80 | 37.8 | 0.59 | 18:10:00 |
ALGYO | 4,90 | 4.9 | -0.81 | 18:10:00 |
ALKA | 11,32 | 11.32 | -0.7 | 18:10:00 |
ALKIM | 16,12 | 16.12 | -1.23 | 18:10:00 |
ALKLC | 271,50 | 271.5 | -3.04 | 18:10:00 |
ALTNY | 14,93 | 14.93 | -0.47 | 18:10:00 |
ALVES | 2,96 | 2.96 | -0.34 | 18:10:00 |
ANELE | 14,03 | 14.03 | -1.54 | 18:10:00 |
ANGEN | 10,29 | 10.29 | 0.19 | 18:10:00 |
ANHYT | 116,60 | 116.6 | -2.51 | 18:10:00 |
ANSGR | 26,80 | 26.8 | -4.56 | 18:10:00 |
APBDL | 33,15 | 33.15 | -2.5 | 18:10:00 |
APLIB | 45,20 | 45.2 | -1.74 | 18:10:00 |
APMDL | 24,84 | 24.84 | -0.84 | 18:10:00 |
APX30 | 35,90 | 35.9 | -0.72 | 18:10:00 |
ARASE | 104,00 | 104 | 7 | 18:10:00 |
ARCLK | 113,00 | 113 | 1.07 | 18:10:00 |
ARDYZ | 40,90 | 40.9 | -0.54 | 18:10:00 |
ARENA | 26,04 | 26.04 | -2.25 | 18:10:00 |
ARFYE | 24,08 | 24.08 | 0.08 | 18:10:00 |
ARMGD | 72,30 | 72.3 | -4.37 | 18:10:00 |
ARSAN | 3,80 | 3.8 | -5.47 | 18:10:00 |
ARTMS | 37,34 | 37.34 | 4.01 | 18:10:00 |
ARZUM | 2,65 | 2.65 | -1.49 | 18:10:00 |
ASELS | 320,50 | 320.5 | -0.54 | 18:10:00 |
ASGYO | 10,98 | 10.98 | -1.35 | 18:10:00 |
ASTOR | 186,00 | 186 | -4.57 | 18:10:00 |
ASUZU | 67,20 | 67.2 | 2.91 | 18:10:00 |
ATAGY | 12,75 | 12.75 | -0.16 | 18:10:01 |
ATAKP | 52,25 | 52.25 | -2.43 | 18:10:00 |
ATATP | 149,50 | 149.5 | 1.7 | 18:10:00 |
ATATR | 11,00 | 11 | 0.55 | 18:10:00 |
ATEKS | 108,90 | 108.9 | 9.94 | 18:10:01 |
ATLAS | 9,70 | 9.7 | 1.57 | 18:10:01 |
ATSYH | 51,50 | 51.5 | 4.25 | 18:10:01 |
AVGYO | 11,90 | 11.9 | -1.9 | 18:10:00 |
AVHOL | 35,52 | 35.52 | -0.39 | 18:10:00 |
AVOD | 4,36 | 4.36 | 2.35 | 18:10:00 |
AVPGY | 48,48 | 48.48 | 2.97 | 18:10:00 |
AVTUR | 18,40 | 18.4 | -4.81 | 18:10:01 |
AYCES | 750,00 | 750 | 8.3 | 18:10:00 |
AYDEM | 25,66 | 25.66 | 3.47 | 18:10:00 |
AYEN | 27,62 | 27.62 | -3.22 | 18:10:00 |
AYES | 33,04 | 33.04 | 0.79 | 18:10:01 |
AYGAZ | 241,00 | 241 | -4.44 | 18:10:00 |
AZTEK | 4,16 | 4.16 | 0.24 | 18:10:00 |
BAGFS | 36,64 | 36.64 | 4.99 | 18:10:00 |
BAHKM | 114,70 | 114.7 | -8.53 | 18:10:00 |
BAKAB | 38,26 | 38.26 | -1.39 | 18:10:00 |
BALAT | 98,35 | 98.35 | 9.95 | 18:10:01 |
BALSU | 14,14 | 14.14 | 0.71 | 18:10:00 |
BANVT | 153,60 | 153.6 | -1.48 | 18:10:00 |
BARMA | 48,28 | 48.28 | 0.37 | 18:10:00 |
BASCM | 13,99 | 13.99 | -0.78 | 18:10:01 |
BASGZ | 49,10 | 49.1 | -2 | 18:10:00 |
BAYRK | 4,51 | 4.51 | 0.45 | 18:10:00 |
BEGYO | 4,23 | 4.23 | 1.68 | 18:10:00 |
BERA | 17,50 | 17.5 | -0.57 | 18:10:00 |
BESLR | 14,18 | 14.18 | -1.25 | 18:10:00 |
BESTE | 24,14 | 24.14 | -2.27 | 18:10:00 |
BEYAZ | 28,66 | 28.66 | 0.21 | 18:10:00 |
BFREN | 142,00 | 142 | -1.32 | 18:10:00 |
BIENY | 23,28 | 23.28 | -0.34 | 18:10:00 |
BIGCH | 6,87 | 6.87 | -1.58 | 18:10:00 |
BIGEN | 8,81 | 8.81 | -0.68 | 18:10:00 |
BIGTK | 238,20 | 238.2 | -1 | 18:10:00 |
BIMAS | 683,00 | 683 | -3.39 | 18:10:00 |
BINBN | 160,50 | 160.5 | -1.53 | 18:10:00 |
BINHO | 8,39 | 8.39 | -0.24 | 18:10:00 |
BIOEN | 17,17 | 17.17 | -3.21 | 18:10:00 |
BIZIM | 26,92 | 26.92 | 0.22 | 18:10:00 |
BJKAS | 1,48 | 1.48 | 0 | 18:10:00 |
BLCYT | 45,90 | 45.9 | 9.29 | 18:10:00 |
BLUME | 47,08 | 47.08 | 0.04 | 18:10:00 |
BMSCH | 18,75 | 18.75 | -0.37 | 18:10:00 |
BMSTL | 87,50 | 87.5 | -1.13 | 18:10:00 |
BNTAS | 6,23 | 6.23 | -0.8 | 18:10:00 |
BOBET | 19,57 | 19.57 | 0.98 | 18:10:00 |
BORLS | 2,83 | 2.83 | 0 | 18:10:00 |
BORSK | 6,18 | 6.18 | 1.64 | 18:10:00 |
BOSSA | 6,19 | 6.19 | -2.21 | 18:10:00 |
BRISA | 85,10 | 85.1 | -5.86 | 18:10:00 |
BRKO | 14,00 | 14 | 3.93 | 18:10:01 |
BRKSN | 9,13 | 9.13 | 1.44 | 18:10:01 |
BRKVY | 91,40 | 91.4 | -3.64 | 18:10:00 |
BRLSM | 16,66 | 16.66 | 4.65 | 18:10:00 |
BRMEN | 8,50 | 8.5 | 3.03 | 18:10:01 |
BRSAN | 511,00 | 511 | -1.35 | 18:10:00 |
BRYAT | 2.270,00 | 2.27 | 3.13 | 18:10:00 |
BSOKE | 33,50 | 33.5 | -1.47 | 18:10:00 |
BTCIM | 6,30 | 6.3 | 2.11 | 18:10:00 |
BUCIM | 6,20 | 6.2 | 0.16 | 18:10:00 |
BULGS | 41,10 | 41.1 | -2.05 | 18:10:00 |
BURCE | 39,90 | 39.9 | -0.25 | 18:10:00 |
BURVA | 800,00 | 800 | 3.23 | 18:10:01 |
BVSAN | 104,40 | 104.4 | -2.52 | 18:10:00 |
BYDNR | 34,28 | 34.28 | -4.78 | 18:10:01 |
CANTE | 1,54 | 1.54 | 0.65 | 18:10:00 |
CASA | 94,00 | 94 | -1.93 | 18:10:01 |
CATES | 48,80 | 48.8 | -0.65 | 18:10:00 |
CCOLA | 70,15 | 70.15 | 0.21 | 18:10:00 |
CELHA | 9,64 | 9.64 | -0.62 | 18:10:00 |
CEMAS | 4,57 | 4.57 | -1.93 | 18:10:00 |
CEMTS | 10,41 | 10.41 | -1.14 | 18:10:00 |
CEMZY | 58,50 | 58.5 | -0.09 | 18:10:00 |
CEOEM | 20,92 | 20.92 | -0.48 | 18:10:00 |
CGCAM | 36,34 | 36.34 | 1.79 | 18:10:00 |
CIMSA | 49,68 | 49.68 | 1.1 | 18:10:00 |
CLEBI | 1.756,00 | 1.756 | -1.01 | 18:10:00 |
CMBTN | 1.719,00 | 1.719 | 1.18 | 18:10:00 |
CMENT | 334,00 | 334 | -2.91 | 18:10:01 |
CONSE | 3,43 | 3.43 | 3 | 18:10:00 |
COSMO | 184,70 | 184.7 | -3.3 | 18:10:01 |
CRDFA | 74,70 | 74.7 | -2.29 | 18:10:01 |
CRFSA | 121,50 | 121.5 | -1.54 | 18:10:00 |
CUSAN | 23,82 | 23.82 | -2.85 | 18:10:00 |
CVKMD | 30,90 | 30.9 | -0.64 | 18:10:00 |
CWENE | 29,76 | 29.76 | 0.81 | 18:10:00 |
DAGI | 5,75 | 5.75 | -0.52 | 18:10:00 |
DAPGM | 13,74 | 13.74 | 3.31 | 18:10:00 |
DARDL | 2,01 | 2.01 | 0.5 | 18:10:00 |
DCTTR | 8,31 | 8.31 | -3.03 | 18:10:00 |
DENGE | 2,45 | 2.45 | -2 | 18:10:00 |
DERHL | 14,43 | 14.43 | -0.76 | 18:10:00 |
DERIM | 36,38 | 36.38 | 2.71 | 18:10:00 |
DESA | 11,77 | 11.77 | -0.34 | 18:10:00 |
DESPC | 37,96 | 37.96 | -0.58 | 18:10:00 |
DEVA | 60,85 | 60.85 | 0.41 | 18:10:00 |
DGATE | 71,80 | 71.8 | 0.84 | 18:10:00 |
DGGYO | 28,26 | 28.26 | -1.67 | 18:10:01 |
DGNMO | 3,97 | 3.97 | 3.12 | 18:10:00 |
DIRIT | 25,78 | 25.78 | 3.12 | 18:10:01 |
DITAS | 44,94 | 44.94 | -3.35 | 18:10:00 |
DMRGD | 3,93 | 3.93 | 0 | 18:10:00 |
DMSAS | 8,59 | 8.59 | 0.35 | 18:10:00 |
DNISI | 19,60 | 19.6 | -1.31 | 18:10:00 |
DOAS | 195,90 | 195.9 | -1.26 | 18:10:00 |
DOCO | 8.847,50 | 8.847 | -0.53 | 18:10:00 |
DOFER | 37,90 | 37.9 | 9.92 | 18:10:00 |
DOFRB | 90,90 | 90.9 | 1.56 | 18:10:00 |
DOGUB | 61,65 | 61.65 | -6.94 | 18:10:01 |
DOHOL | 21,00 | 21 | -1.22 | 18:10:00 |
DOKTA | 22,32 | 22.32 | 0.09 | 18:10:00 |
DSTKF | 1.740,00 | 1.74 | -0.51 | 18:10:00 |
DUNYH | 108,70 | 108.7 | -0.09 | 18:10:00 |
DURDO | 3,55 | 3.55 | -0.56 | 18:10:00 |
DURKN | 17,16 | 17.16 | -3.11 | 18:10:00 |
DYOBY | 13,24 | 13.24 | 1.61 | 18:10:00 |
DZGYO | 7,42 | 7.42 | -0.13 | 18:10:00 |
EBEBK | 63,00 | 63 | 0.96 | 18:10:00 |
ECILC | 114,40 | 114.4 | -5.61 | 18:10:00 |
ECOGR | 30,94 | 30.94 | 3.06 | 18:10:00 |
ECZYT | 291,50 | 291.5 | -2.18 | 18:10:00 |
EDATA | 14,08 | 14.08 | -3.1 | 18:10:00 |
EDIP | 35,34 | 35.34 | -1.61 | 18:10:00 |
EFOR | 15,46 | 15.46 | -9.96 | 18:10:00 |
EGEEN | 5.750,00 | 5.75 | 0.17 | 18:10:00 |
EGEGY | 28,46 | 28.46 | 0.21 | 18:10:00 |
EGEPO | 13,88 | 13.88 | 0.58 | 18:10:00 |
EGGUB | 124,30 | 124.3 | 7.81 | 18:10:00 |
EGPRO | 28,54 | 28.54 | 0.56 | 18:10:00 |
EGSER | 2,88 | 2.88 | -1.37 | 18:10:00 |
EKGYO | 20,16 | 20.16 | 0.8 | 18:10:00 |
EKIZ | 107,10 | 107.1 | 5.31 | 18:10:01 |
EKOS | 5,62 | 5.62 | -0.71 | 18:10:00 |
EKSUN | 5,37 | 5.37 | -0.92 | 18:10:00 |
ELITE | 28,28 | 28.28 | -2.48 | 18:10:00 |
EMKEL | 18,88 | 18.88 | 0.96 | 18:10:00 |
EMNIS | 149,20 | 149.2 | -0.07 | 18:10:01 |
EMPAE | 37,80 | 37.8 | 0.11 | 18:10:00 |
ENDAE | 14,16 | 14.16 | 1.14 | 18:10:00 |
ENERY | 8,87 | 8.87 | -3.48 | 18:10:00 |
ENJSA | 119,10 | 119.1 | -1 | 18:10:00 |
ENKAI | 94,25 | 94.25 | 0.64 | 18:10:00 |
ENSRI | 35,38 | 35.38 | 4.67 | 18:10:00 |
ENTRA | 10,20 | 10.2 | -1.83 | 18:10:00 |
EPLAS | 6,39 | 6.39 | 1.43 | 18:10:00 |
ERBOS | 173,00 | 173 | -0.57 | 18:10:00 |
ERCB | 52,60 | 52.6 | -1.41 | 18:10:00 |
EREGL | 28,16 | 28.16 | -0.85 | 18:10:00 |
ERSU | 22,96 | 22.96 | 4.94 | 18:10:01 |
ESCAR | 30,08 | 30.08 | 9.22 | 18:10:00 |
ESCOM | 5,50 | 5.5 | -2.48 | 18:10:00 |
ESEN | 3,86 | 3.86 | -0.77 | 18:10:00 |
ETILR | 3,87 | 3.87 | -0.77 | 18:10:00 |
ETYAT | 21,12 | 21.12 | -2.85 | 18:10:01 |
EUHOL | 13,65 | 13.65 | -3.87 | 18:10:01 |
EUKYO | 17,76 | 17.76 | -1.88 | 18:10:01 |
EUPWR | 34,70 | 34.7 | -1.48 | 18:10:00 |
EUREN | 4,71 | 4.71 | 0 | 18:10:00 |
EUYO | 17,45 | 17.45 | -1.3 | 18:10:01 |
EYGYO | 3,14 | 3.14 | -2.18 | 18:10:00 |
FADE | 13,72 | 13.72 | -1.15 | 18:10:00 |
FENER | 2,72 | 2.72 | -7.48 | 18:10:00 |
FLAP | 11,00 | 11 | -2.48 | 18:10:01 |
FMIZP | 294,50 | 294.5 | 0.51 | 18:10:00 |
FONET | 4,74 | 4.74 | 7.24 | 18:10:00 |
FORMT | 2,78 | 2.78 | -1.42 | 18:10:00 |
FORTE | 96,50 | 96.5 | 3.15 | 18:10:00 |
FRIGO | 9,04 | 9.04 | 0.22 | 18:10:00 |
FRMPL | 30,28 | 30.28 | -2.13 | 18:10:00 |
FROTO | 105,60 | 105.6 | -0.43 | 18:10:00 |
FZLGY | 13,42 | 13.42 | 2.21 | 18:10:00 |
GARAN | 134,10 | 134.1 | 0.98 | 18:10:00 |
GARFA | 25,86 | 25.86 | -0.54 | 18:10:00 |
GATEG | 327,75 | 327.75 | -0.08 | 18:10:01 |
GEDIK | 5,39 | 5.39 | 2.47 | 18:10:00 |
GEDZA | 30,22 | 30.22 | 0 | 18:10:00 |
GENIL | 9,42 | 9.42 | 1.84 | 18:10:00 |
GENKM | 14,35 | 14.35 | -9.97 | 18:10:00 |
GENTS | 8,27 | 8.27 | -3.95 | 18:10:00 |
GEREL | 29,50 | 29.5 | 2.29 | 18:10:00 |
GESAN | 44,20 | 44.2 | -1.73 | 18:10:00 |
GIPTA | 70,45 | 70.45 | 9.99 | 18:10:00 |
GLBMD | 11,89 | 11.89 | -0.92 | 18:10:01 |
GLCVY | 63,50 | 63.5 | -2.53 | 18:10:00 |
GLDTR | 613,50 | 613.5 | -0.49 | 18:10:00 |
GLRMK | 170,40 | 170.4 | 4.86 | 18:10:00 |
GLRYH | 4,47 | 4.47 | -2.19 | 18:10:00 |
GLYHO | 14,60 | 14.6 | -3.05 | 18:10:00 |
GMSTR | 716,75 | 716.75 | -1.82 | 18:10:00 |
GMTAS | 27,68 | 27.68 | -8.1 | 18:10:00 |
GOKNR | 20,64 | 20.64 | 0.39 | 18:10:00 |
GOLTS | 332,75 | 332.75 | -0.67 | 18:10:00 |
GOODY | 14,15 | 14.15 | 0.28 | 18:10:00 |
GOZDE | 20,76 | 20.76 | -3.53 | 18:10:00 |
GRNYO | 15,22 | 15.22 | 0.13 | 18:10:01 |
GRSEL | 329,00 | 329 | -0.6 | 18:10:00 |
GRTHO | 249,00 | 249 | -3.86 | 18:10:00 |
GSDDE | 9,97 | 9.97 | -5.41 | 18:10:00 |
GSDHO | 4,57 | 4.57 | -1.72 | 18:10:00 |
GSRAY | 1,14 | 1.14 | 1.79 | 18:10:00 |
GUBRF | 511,50 | 511.5 | -1.82 | 18:10:00 |
GUNDG | 700,00 | 700 | 4.48 | 18:10:00 |
GWIND | 25,84 | 25.84 | 3.11 | 18:10:00 |
GZNMI | 62,45 | 62.45 | -1.58 | 18:10:00 |
HALKB | 39,70 | 39.7 | -4.38 | 18:10:00 |
HALKS | 1.100,27 | 1.1 | -0.55 | 18:10:11 |
HATEK | 14,73 | 14.73 | 1.24 | 18:10:00 |
HATSN | 37,00 | 37 | 0.05 | 18:10:00 |
HDFGS | 3,21 | 3.21 | -1.53 | 18:10:00 |
HEDEF | 115,20 | 115.2 | -0.6 | 18:10:00 |
HEKTS | 2,93 | 2.93 | -1.35 | 18:10:00 |
HKTM | 11,39 | 11.39 | 0.8 | 18:10:00 |
HLGYO | 5,27 | 5.27 | -4.36 | 18:10:00 |
HOROZ | 55,15 | 55.15 | -3.84 | 18:10:00 |
HRKET | 64,00 | 64 | -2.66 | 18:10:00 |
HTTBT | 37,50 | 37.5 | -2.8 | 18:10:00 |
HUBVC | 4,92 | 4.92 | -0.61 | 18:10:01 |
HUNER | 3,12 | 3.12 | -0.64 | 18:10:00 |
HURGZ | 5,93 | 5.93 | -9.88 | 18:10:00 |
ICBCT | 14,59 | 14.59 | 1.53 | 18:10:00 |
ICUGS | 2,75 | 2.75 | -2.83 | 18:10:00 |
IDGYO | 3,85 | 3.85 | 0.26 | 18:10:01 |
IEYHO | 87,25 | 87.25 | 0.4 | 18:10:00 |
IHAAS | 82,15 | 82.15 | -3.12 | 18:10:00 |
IHEVA | 2,19 | 2.19 | -1.35 | 18:10:01 |
IHGZT | 1,45 | 1.45 | -0.68 | 18:10:00 |
IHLAS | 2,02 | 2.02 | -0.98 | 18:10:00 |
IHLGM | 2,00 | 2 | -0.5 | 18:10:00 |
IHYAY | 1,73 | 1.73 | 0 | 18:10:00 |
IMASM | 3,68 | 3.68 | 1.1 | 18:10:00 |
INDES | 8,65 | 8.65 | 2.73 | 18:10:00 |
INFO | 3,46 | 3.46 | -1.7 | 18:10:00 |
INGRM | 387,00 | 387 | 1.18 | 18:10:00 |
INTEK | 265,00 | 265 | -3.28 | 18:10:01 |
INTEM | 262,00 | 262 | -0.95 | 18:10:00 |
INVEO | 7,48 | 7.48 | 1.36 | 18:10:00 |
INVES | 414,00 | 414 | -1.19 | 18:10:00 |
ISATR | 4.950.000,00 | 4.95 | 0 | 18:10:01 |
ISBIR | 72,25 | 72.25 | -1.83 | 18:10:01 |
ISBTR | 401.000,00 | 401 | -2.32 | 18:10:01 |
ISCTR | 14,11 | 14.11 | 0.28 | 18:10:01 |
ISDMR | 42,06 | 42.06 | 0.86 | 18:10:00 |
ISFIN | 18,80 | 18.8 | -2.24 | 18:10:00 |
ISGLK | 779,50 | 779.5 | 0.06 | 18:10:00 |
ISGSY | 135,00 | 135 | -2.88 | 18:10:00 |
ISGYO | 20,78 | 20.78 | -2.07 | 18:10:00 |
ISIST | 25.654,06 | 25.654 | -0.6 | 18:10:11 |
ISKPL | 10,75 | 10.75 | -1.01 | 18:10:00 |
ISKUR | 3.000.000,00 | 3 | 0 | 18:10:01 |
ISMEN | 44,36 | 44.36 | -2.38 | 18:10:00 |
ISSEN | 7,16 | 7.16 | -0.97 | 18:10:00 |
ISYAT | 8,35 | 8.35 | -0.24 | 18:10:00 |
IZENR | 9,80 | 9.8 | 1.55 | 18:10:00 |
IZFAS | 50,75 | 50.75 | 0.3 | 18:10:00 |
IZMDC | 6,45 | 6.45 | -0.62 | 18:10:00 |
JANTS | 17,00 | 17 | 0 | 18:10:00 |
KAPLM | 405,25 | 405.25 | 4.45 | 18:10:00 |
KAREL | 8,63 | 8.63 | -4.43 | 18:10:00 |
KARSN | 9,85 | 9.85 | -3.34 | 18:10:00 |
KARTN | 70,55 | 70.55 | 0.71 | 18:10:00 |
KATMR | 2,88 | 2.88 | 1.41 | 18:10:00 |
KAYSE | 4,81 | 4.81 | 0.21 | 18:10:00 |
KBORU | 17,89 | 17.89 | -1 | 18:10:00 |
KCAER | 11,77 | 11.77 | -0.51 | 18:10:00 |
KCHOL | 193,20 | 193.2 | -0.31 | 18:10:00 |
KENT | 460,50 | 460.5 | -3.26 | 18:10:01 |
KERVN | 3,52 | 3.52 | 10 | 18:10:01 |
KFEIN | 8,61 | 8.61 | 0.35 | 18:10:00 |
KGYO | 7,90 | 7.9 | -1.62 | 18:10:00 |
KIMMR | 18,50 | 18.5 | -9.31 | 18:10:00 |
KLGYO | 5,72 | 5.72 | -3.05 | 18:10:00 |
KLKIM | 39,80 | 39.8 | -0.9 | 18:10:00 |
KLMSN | 29,18 | 29.18 | -3.31 | 18:10:00 |
KLNMA | 10,64 | 10.64 | 1.33 | 18:10:01 |
KLRHO | 159,80 | 159.8 | -9.97 | 18:10:00 |
KLSER | 25,52 | 25.52 | -1.16 | 18:10:00 |
KLSYN | 9,20 | 9.2 | -0.97 | 18:10:00 |
KMPUR | 17,16 | 17.16 | 10 | 18:10:00 |
KNFRT | 10,91 | 10.91 | 0.09 | 18:10:00 |
KOCMT | 2,42 | 2.42 | -0.82 | 18:10:00 |
KONKA | 15,76 | 15.76 | -6.91 | 18:10:00 |
KONTR | 8,73 | 8.73 | -0.46 | 18:10:00 |
KONYA | 4.012,50 | 4.012 | -0.56 | 18:10:00 |
KOPOL | 6,50 | 6.5 | 5.52 | 18:10:00 |
KORDS | 58,20 | 58.2 | 0.26 | 18:10:00 |
KOTON | 14,94 | 14.94 | 1.63 | 18:10:00 |
KRDMA | 30,06 | 30.06 | 1.9 | 18:10:00 |
KRDMB | 49,08 | 49.08 | 4.2 | 18:10:00 |
KRDMD | 30,02 | 30.02 | 1.76 | 18:10:00 |
KRGYO | 2,81 | 2.81 | 0 | 18:10:00 |
KRONT | 21,50 | 21.5 | 4.98 | 18:10:00 |
KRPLS | 8,24 | 8.24 | -0.36 | 18:10:00 |
KRSTL | 8,96 | 8.96 | -2.82 | 18:10:00 |
KRTEK | 27,08 | 27.08 | -0.37 | 18:10:00 |
KRVGD | 2,96 | 2.96 | 2.07 | 18:10:00 |
KSTUR | 3.020,00 | 3.02 | 0.08 | 18:10:01 |
KTSKR | 77,85 | 77.85 | 2.57 | 18:10:00 |
KUTPO | 92,50 | 92.5 | -0.8 | 18:10:00 |
KUVVA | 125,00 | 125 | -3.85 | 18:10:01 |
KUYAS | 71,45 | 71.45 | 1.35 | 18:10:00 |
KZBGY | 3,10 | 3.1 | -5.78 | 18:10:00 |
KZGYO | 21,04 | 21.04 | 0.57 | 18:10:00 |
LIDER | 92,50 | 92.5 | 6.32 | 18:10:00 |
LIDFA | 3,27 | 3.27 | 3.48 | 18:10:00 |
LILAK | 31,80 | 31.8 | 3.18 | 18:10:00 |
LINK | 5,59 | 5.59 | -2.27 | 18:10:00 |
LKMNH | 16,10 | 16.1 | 0.44 | 18:10:00 |
LMKDC | 34,90 | 34.9 | -0.06 | 18:10:00 |
LOGO | 134,50 | 134.5 | -1.68 | 18:10:00 |
LRSHO | 3,35 | 3.35 | -2.05 | 18:10:00 |
LUKSK | 96,00 | 96 | -1.03 | 18:10:00 |
LXGYO | 19,38 | 19.38 | 9.99 | 18:10:00 |
LYDHO | 192,50 | 192.5 | 0.26 | 18:10:00 |
LYDYE | 16.810,00 | 16.81 | -1.15 | 18:10:00 |
MAALT | 1.045,00 | 1.045 | 5.56 | 18:10:00 |
MACKO | 33,66 | 33.66 | 2.94 | 18:10:00 |
MAGEN | 48,10 | 48.1 | -1.43 | 18:10:00 |
MAKIM | 16,05 | 16.05 | -3.89 | 18:10:00 |
MAKTK | 13,12 | 13.12 | -0.15 | 18:10:00 |
MANAS | 21,82 | 21.82 | 9.92 | 18:10:00 |
MARBL | 12,29 | 12.29 | 6.31 | 18:10:00 |
MARKA | 26,62 | 26.62 | 10 | 18:10:00 |
MARMR | 2,16 | 2.16 | -3.14 | 18:10:00 |
MARTI | 1,52 | 1.52 | -0.65 | 18:10:00 |
MAVI | 41,18 | 41.18 | -0.72 | 18:10:01 |
MCARD | 117,00 | 117 | 9.96 | 18:10:01 |
MEDTR | 28,48 | 28.48 | -4.43 | 18:10:01 |
MEGAP | 2,64 | 2.64 | -7.69 | 18:10:01 |
MEGMT | 66,90 | 66.9 | 1.75 | 18:10:01 |
MEKAG | 7,00 | 7 | -0.43 | 18:10:01 |
MEPET | 25,14 | 25.14 | -6.96 | 18:10:01 |
MERCN | 16,82 | 16.82 | -2.1 | 18:10:01 |
MERIT | 16,55 | 16.55 | -0.9 | 18:10:01 |
MERKO | 15,60 | 15.6 | 0.91 | 18:10:01 |
METRO | 5,19 | 5.19 | -6.99 | 18:10:01 |
MEYSU | 12,98 | 12.98 | 1.49 | 18:10:01 |
MGROS | 591,50 | 591.5 | -2.23 | 18:10:01 |
MHRGY | 3,39 | 3.39 | -0.29 | 18:10:01 |
MIATK | 38,22 | 38.22 | -1.14 | 18:10:01 |
MMCAS | 90,90 | 90.9 | -0.93 | 18:10:01 |
MNDRS | 14,05 | 14.05 | -0.28 | 18:10:01 |
MNDTR | 5,76 | 5.76 | -1.03 | 18:10:01 |
MOBTL | 10,00 | 10 | 1.42 | 18:10:01 |
MOGAN | 9,70 | 9.7 | 1.04 | 18:10:01 |
MOPAS | 38,10 | 38.1 | -3.2 | 18:10:01 |
MPARK | 440,00 | 440 | 2.56 | 18:10:01 |
MRGYO | 1,41 | 1.41 | -2.76 | 18:10:01 |
MRSHL | 1.392,00 | 1.392 | -0.29 | 18:10:01 |
MSGYO | 7,38 | 7.38 | 6.19 | 18:10:01 |
MTRKS | 21,42 | 21.42 | 1.52 | 18:10:01 |
MTRYO | 9,70 | 9.7 | 0 | 18:10:01 |
MZHLD | 6,18 | 6.18 | -1.12 | 18:10:01 |
NATEN | 7,00 | 7 | -0.99 | 18:10:01 |
NETAS | 57,90 | 57.9 | -3.66 | 18:10:01 |
NETCD | 139,10 | 139.1 | -6.46 | 18:10:01 |
NIBAS | 8,30 | 8.3 | 0.85 | 18:10:01 |
NPTLR | 43,47 | 43.47 | 0.09 | 18:10:00 |
NTGAZ | 12,03 | 12.03 | -1.47 | 18:10:01 |
NTHOL | 42,18 | 42.18 | -2.63 | 18:10:01 |
NUGYO | 9,02 | 9.02 | 1.23 | 18:10:01 |
NUHCM | 350,25 | 350.25 | 9.11 | 18:10:01 |
OBAMS | 8,10 | 8.1 | 5.88 | 18:10:01 |
OBASE | 34,38 | 34.38 | 0.41 | 18:10:01 |
ODAS | 6,01 | 6.01 | 0 | 18:10:01 |
ODINE | 650,00 | 650 | -4.27 | 18:10:01 |
OFSYM | 61,20 | 61.2 | -2.39 | 18:10:01 |
ONCSM | 241,00 | 241 | 0.04 | 18:10:01 |
ONRYT | 58,25 | 58.25 | -0.68 | 18:10:01 |
OPK30 | 61,92 | 61.92 | 0.29 | 18:10:00 |
OPT25 | 49,58 | 49.58 | -0.54 | 18:10:00 |
OPTGY | 156,00 | 156 | -0.32 | 18:10:00 |
OPTLR | 53,64 | 53.64 | 0.07 | 18:10:00 |
OPX30 | 77,28 | 77.28 | -0.49 | 18:10:00 |
ORCAY | 3,47 | 3.47 | 0.87 | 18:10:01 |
ORGE | 67,55 | 67.55 | 0.3 | 18:10:01 |
ORMA | 160,00 | 160 | -1.17 | 18:10:01 |
OSMEN | 7,50 | 7.5 | -1.32 | 18:10:01 |
OSTIM | 2,79 | 2.79 | -1.76 | 18:10:01 |
OTKAR | 368,50 | 368.5 | 1.03 | 18:10:01 |
OTTO | 314,00 | 314 | -3.09 | 18:10:01 |
OYAKC | 23,22 | 23.22 | 0.87 | 18:10:01 |
OYAYO | 57,00 | 57 | -0.44 | 18:10:01 |
OYLUM | 8,10 | 8.1 | 1.38 | 18:10:01 |
OYYAT | 63,50 | 63.5 | -0.16 | 18:10:01 |
OZATD | 214,00 | 214 | -3.17 | 18:10:01 |
OZGYO | 2,05 | 2.05 | 0.99 | 18:10:01 |
OZKGY | 13,31 | 13.31 | -0.82 | 18:10:01 |
OZRDN | 32,28 | 32.28 | -0.68 | 18:10:01 |
OZSUB | 22,16 | 22.16 | -0.98 | 18:10:01 |
OZYSR | 46,40 | 46.4 | -0.6 | 18:10:01 |
PAGYO | 100,40 | 100.4 | -3.65 | 18:10:01 |
PAHOL | 1,48 | 1.48 | -1.33 | 18:10:01 |
PAMEL | 81,05 | 81.05 | -1.28 | 18:10:01 |
PAPIL | 15,96 | 15.96 | 0.88 | 18:10:01 |
PARSN | 80,75 | 80.75 | -0.37 | 18:10:01 |
PASEU | 122,00 | 122 | 0.41 | 18:10:01 |
PATEK | 17,55 | 17.55 | -2.39 | 18:10:01 |
PCILT | 29,08 | 29.08 | 9.98 | 18:10:01 |
PEKGY | 13,40 | 13.4 | 2.29 | 18:10:01 |
PENGD | 8,70 | 8.7 | -1.14 | 18:10:01 |
PENTA | 13,16 | 13.16 | -0.08 | 18:10:01 |
PETKM | 19,80 | 19.8 | -1.69 | 18:10:01 |
PETUN | 11,45 | 11.45 | -0.61 | 18:10:01 |
PGSUS | 176,90 | 176.9 | -0.23 | 18:10:01 |
PINSU | 11,00 | 11 | -1.7 | 18:10:01 |
PKART | 72,85 | 72.85 | 0.14 | 18:10:01 |
PKENT | 156,00 | 156 | 0.45 | 18:10:01 |
PLTUR | 24,88 | 24.88 | 1.14 | 18:10:01 |
PNLSN | 49,10 | 49.1 | -1.37 | 18:10:01 |
PNSUT | 10,89 | 10.89 | 0.37 | 18:10:01 |
POLHO | 20,60 | 20.6 | 4.52 | 18:10:01 |
POLTK | 5.030,00 | 5.03 | 0.05 | 18:10:01 |
PRDGS | 6,56 | 6.56 | -2.53 | 18:10:01 |
PRKAB | 42,60 | 42.6 | -0.65 | 18:10:01 |
PRKME | 18,58 | 18.58 | 1.03 | 18:10:01 |
PRZMA | 15,70 | 15.7 | 0.32 | 18:10:01 |
PSDTC | 119,40 | 119.4 | -4.56 | 18:10:01 |
PSGYO | 2,14 | 2.14 | 0.94 | 18:10:01 |
QNBFK | 50,00 | 50 | -1.28 | 18:10:01 |
QNBTR | 276,00 | 276 | 2.6 | 18:10:01 |
QTEMZ | 311,60 | 311.6 | -1.17 | 18:10:00 |
QUAGR | 3,13 | 3.13 | -0.63 | 18:10:01 |
RALYH | 141,00 | 141 | 0.86 | 18:10:01 |
RAYSG | 199,20 | 199.2 | -1.19 | 18:10:01 |
REEDR | 6,72 | 6.72 | 9.98 | 18:10:01 |
RGYAS | 158,30 | 158.3 | -0.69 | 18:10:01 |
RK030G10 | 645,92 | 645.92 | -0.37 | 18:10:11 |
RK030G15 | 1.510,81 | 1.51 | -0.56 | 18:10:11 |
RK030G20 | 3.331,48 | 3.331 | -0.74 | 18:10:11 |
RK030G25 | 6.460,52 | 6.46 | -0.93 | 18:10:11 |
RK030G30 | 10.078,59 | 10.078 | -1.12 | 18:10:11 |
RK030T10 | 4.260,47 | 4.26 | -0.19 | 18:10:11 |
RK030T15 | 5.601,90 | 5.601 | -0.42 | 18:10:11 |
RK030T20 | 6.950,03 | 6.95 | -0.66 | 18:10:11 |
RK030T25 | 7.699,97 | 7.699 | -0.89 | 18:10:11 |
RK030T30 | 7.253,56 | 7.253 | -1.13 | 18:10:11 |
RK100G10 | 763,92 | 763.92 | -0.38 | 18:10:11 |
RK100G15 | 1.940,99 | 1.94 | -0.56 | 18:10:11 |
RK100G20 | 4.593,43 | 4.593 | -0.75 | 18:10:11 |
RK100G25 | 8.538,62 | 8.538 | -0.94 | 18:10:11 |
RK100G30 | 14.157,24 | 14.157 | -1.13 | 18:10:11 |
RK100T10 | 4.687,51 | 4.687 | -0.2 | 18:10:11 |
RK100T15 | 6.457,45 | 6.457 | -0.44 | 18:10:11 |
RK100T20 | 8.311,10 | 8.311 | -0.67 | 18:10:11 |
RK100T25 | 8.666,55 | 8.666 | -0.91 | 18:10:11 |
RK100T30 | 8.683,40 | 8.683 | -1.15 | 18:10:11 |
RNPOL | 1,94 | 1.94 | 0 | 18:10:01 |
RODRG | 20,42 | 20.42 | -1.35 | 18:10:01 |
ROYAL | 6,80 | 6.8 | 0 | 18:10:01 |
RTALB | 3,79 | 3.79 | 0.26 | 18:10:01 |
RUBNS | 32,76 | 32.76 | -0.36 | 18:10:01 |
RUZYE | 12,55 | 12.55 | 9.99 | 18:10:01 |
RYGYO | 32,08 | 32.08 | -1.11 | 18:10:01 |
RYSAS | 17,39 | 17.39 | 4.76 | 18:10:01 |
SAFKR | 25,50 | 25.5 | -1.54 | 18:10:01 |
SAHOL | 94,05 | 94.05 | -0.9 | 18:10:01 |
SAMAT | 5,38 | 5.38 | -0.74 | 18:10:01 |
SANEL | 35,04 | 35.04 | -3.2 | 18:10:01 |
SANFM | 6,75 | 6.75 | -0.44 | 18:10:01 |
SANKO | 20,00 | 20 | -0.5 | 18:10:01 |
SARKY | 29,76 | 29.76 | -1.13 | 18:10:01 |
SASA | 2,48 | 2.48 | 0.81 | 18:10:01 |
SAYAS | 43,14 | 43.14 | -1.73 | 18:10:01 |
SDTTR | 217,10 | 217.1 | -2.56 | 18:10:01 |
SEGMN | 51,55 | 51.55 | -1.06 | 18:10:01 |
SEGYO | 5,36 | 5.36 | -3.94 | 18:10:01 |
SEKFK | 10,32 | 10.32 | 0.68 | 18:10:01 |
SEKUR | 5,95 | 5.95 | 3.66 | 18:10:01 |
SELEC | 81,85 | 81.85 | -1.92 | 18:10:01 |
SELVA | 2,22 | 2.22 | 0 | 18:10:01 |
SERNT | 7,75 | 7.75 | -6.63 | 18:10:01 |
SEYKM | 4,50 | 4.5 | -2.81 | 18:10:01 |
SILVR | 2,50 | 2.5 | -7.75 | 18:10:01 |
SISE | 42,48 | 42.48 | 2.16 | 18:10:01 |
SKBNK | 10,90 | 10.9 | -0.46 | 18:10:01 |
SKTAS | 3,19 | 3.19 | -0.93 | 18:10:01 |
SKYLP | 265,00 | 265 | -5.36 | 18:10:01 |
SKYMD | 11,95 | 11.95 | 0.25 | 18:10:01 |
SL030KA2X | 16.202,09 | 16.202 | -2.44 | 18:10:11 |
SL030KI1X | 1.378,81 | 1.378 | 1.64 | 18:10:11 |
SL030KI2X | 151,01 | 151.01 | 2.99 | 18:10:11 |
SL100KA2X | 20.180,49 | 20.18 | -2.36 | 18:10:11 |
SL100KI1X | 1.355,97 | 1.355 | 1.6 | 18:10:11 |
SL100KI2X | 156,00 | 156 | 2.92 | 18:10:11 |
SMART | 34,90 | 34.9 | 2.77 | 18:10:01 |
SMRTG | 7,06 | 7.06 | -3.02 | 18:10:01 |
SMRVA | 58,40 | 58.4 | -1.35 | 18:10:01 |
SNGYO | 3,75 | 3.75 | -3.35 | 18:10:01 |
SNICA | 3,81 | 3.81 | 0 | 18:10:01 |
SNPAM | 21,10 | 21.1 | -2.68 | 18:10:01 |
SODSN | 9,89 | 9.89 | -0.4 | 18:10:01 |
SOKE | 15,13 | 15.13 | -1.11 | 18:10:01 |
SOKM | 53,35 | 53.35 | -2.65 | 18:10:01 |
SONME | 150,00 | 150 | -1.12 | 18:10:01 |
SRVGY | 3,10 | 3.1 | 0.32 | 18:10:01 |
SUMAS | 265,00 | 265 | -1.85 | 18:10:01 |
SUNTK | 37,10 | 37.1 | -2.42 | 18:10:01 |
SURGY | 54,80 | 54.8 | -3.35 | 18:10:01 |
SUWEN | 8,80 | 8.8 | -0.68 | 18:10:01 |
SVGYO | 7,07 | 7.07 | 9.95 | 18:10:01 |
TABGD | 253,00 | 253 | -2.03 | 18:10:01 |
TARKM | 384,00 | 384 | 2.4 | 18:10:01 |
TATEN | 11,02 | 11.02 | -9.97 | 18:10:01 |
TATGD | 17,57 | 17.57 | -4.35 | 18:10:01 |
TAVHL | 290,00 | 290 | -2.27 | 18:10:01 |
TBORG | 149,70 | 149.7 | -2.54 | 18:10:01 |
TCELL | 109,10 | 109.1 | 0.28 | 18:10:01 |
TCKRC | 92,30 | 92.3 | 1.43 | 18:10:01 |
TDGYO | 18,04 | 18.04 | -1.26 | 18:10:01 |
TEHOL | 16,63 | 16.63 | -2.58 | 18:10:01 |
TEKTU | 9,36 | 9.36 | 2.52 | 18:10:01 |
TERA | 296,75 | 296.75 | -1.08 | 18:10:01 |
TEZOL | 16,30 | 16.3 | 1.31 | 18:10:01 |
TGSAS | 171,00 | 171 | -0.87 | 18:10:01 |
THYAO | 290,00 | 290 | -0.77 | 18:10:01 |
TKFEN | 83,75 | 83.75 | -1.47 | 18:10:01 |
TKNSA | 22,58 | 22.58 | -0.27 | 18:10:01 |
TLMAN | 88,65 | 88.65 | -0.62 | 18:10:01 |
TMPOL | 570,50 | 570.5 | 2.98 | 18:10:01 |
TMSN | 104,60 | 104.6 | -1.97 | 18:10:01 |
TNZTP | 22,96 | 22.96 | 0.44 | 18:10:01 |
TOASO | 304,75 | 304.75 | -1.85 | 18:10:01 |
TRALT | 51,15 | 51.15 | -3.49 | 18:10:01 |
TRCAS | 41,44 | 41.44 | -4.87 | 18:10:01 |
TRENJ | 104,10 | 104.1 | -3.61 | 18:10:01 |
TRGYO | 83,70 | 83.7 | -1.47 | 18:10:01 |
TRHOL | 799,50 | 799.5 | -1.9 | 18:10:01 |
TRILC | 15,72 | 15.72 | -2.48 | 18:10:01 |
TRMET | 145,00 | 145 | -2.49 | 18:10:01 |
TSGYO | 6,76 | 6.76 | 0.3 | 18:10:01 |
TSKB | 12,33 | 12.33 | 1.15 | 18:10:01 |
TSPOR | 0,96 | 0.96 | 0 | 18:10:01 |
TTKOM | 60,00 | 60 | -1.48 | 18:10:01 |
TTRAK | 459,00 | 459 | -0.22 | 18:10:01 |
TUCLK | 4,25 | 4.25 | -0.23 | 18:10:01 |
TUKAS | 2,34 | 2.34 | 0.43 | 18:10:01 |
TUPRS | 255,00 | 255 | 0.74 | 18:10:01 |
TUREX | 8,05 | 8.05 | 2.81 | 18:10:01 |
TURGG | 26,64 | 26.64 | 0.45 | 18:10:01 |
TURSG | 13,03 | 13.03 | -3.27 | 18:10:01 |
UCAYM | 25,08 | 25.08 | 0.24 | 18:10:01 |
UFUK | 1.578,00 | 1.578 | 4.57 | 18:10:01 |
ULAS | 33,98 | 33.98 | -0.7 | 18:10:01 |
ULKER | 109,20 | 109.2 | 0.18 | 18:10:01 |
ULUFA | 4,06 | 4.06 | 2.53 | 18:10:01 |
ULUSE | 182,90 | 182.9 | -1.4 | 18:10:01 |
ULUUN | 7,89 | 7.89 | 0.9 | 18:10:01 |
UMPAS | 9,30 | 9.3 | 0 | 18:10:01 |
UNLU | 13,79 | 13.79 | -0.22 | 18:10:01 |
USAK | 1,62 | 1.62 | 0 | 18:10:01 |
USDTR | 4.143,00 | 4.143 | -0.14 | 18:10:00 |
VAKBN | 31,86 | 31.86 | -2.87 | 18:10:01 |
VAKFA | 12,13 | 12.13 | -0.98 | 18:10:01 |
VAKFN | 1,88 | 1.88 | -0.53 | 18:10:01 |
VAKKO | 74,40 | 74.4 | 9.98 | 18:10:01 |
VANGD | 70,35 | 70.35 | -2.56 | 18:10:01 |
VBTYZ | 22,12 | 22.12 | -1.95 | 18:10:01 |
VERTU | 38,16 | 38.16 | -0.88 | 18:10:01 |
VERUS | 378,00 | 378 | 0.27 | 18:10:01 |
VESBE | 7,27 | 7.27 | 0 | 18:10:01 |
VESTL | 28,40 | 28.4 | 0.42 | 18:10:01 |
VKFYO | 33,56 | 33.56 | 9.96 | 18:10:01 |
VKGYO | 2,69 | 2.69 | -2.54 | 18:10:01 |
VKING | 27,00 | 27 | -4.73 | 18:10:01 |
VRGYO | 2,23 | 2.23 | -0.89 | 18:10:01 |
VSNMD | 75,00 | 75 | -0.99 | 18:10:01 |
X030S | 15.016,71 | 15.016 | -1.09 | 18:10:11 |
X100S | 12.959,36 | 12.959 | -1.04 | 18:10:11 |
XABCUV | 9,68 | 9.68 | 0 | 18:10:00 |
XABCVV | 10,17 | 10.17 | 0 | 18:10:00 |
XABCWV | 8,85 | 8.85 | 0 | 18:10:00 |
XABCXV | 6,68 | 6.68 | 0 | 18:10:00 |
XABCYV | 3,69 | 3.69 | -30.77 | 18:10:00 |
XABCZV | 3,62 | 3.62 | 0 | 18:10:00 |
XABDAV | 0,99 | 0.99 | -29.29 | 18:10:00 |
XABDBV | 0,38 | 0.38 | -29.63 | 18:10:00 |
XABDCV | 0,14 | 0.14 | -33.33 | 18:10:00 |
XABDDV | 0,06 | 0.06 | -66.67 | 18:10:00 |
XABDEV | 0,04 | 0.04 | -42.86 | 18:10:00 |
XABDFV | 0,03 | 0.03 | -25 | 18:10:00 |
XABDLV | 4,14 | 4.14 | 0 | 18:10:00 |
XABDMV | 2,86 | 2.86 | 0 | 18:10:00 |
XABDNV | 1,03 | 1.03 | -17.6 | 18:10:00 |
XABDOV | 0,55 | 0.55 | -8.33 | 18:10:00 |
XABDPV | 0,26 | 0.26 | -35 | 18:10:00 |
XABDQV | 0,16 | 0.16 | -42.86 | 18:10:00 |
XABDRV | 0,07 | 0.07 | -22.22 | 18:10:00 |
XABDSV | 0,06 | 0.06 | 20 | 18:10:00 |
XABDTV | 0,03 | 0.03 | -40 | 18:10:00 |
XABDUV | 0,02 | 0.02 | -50 | 18:10:00 |
XABDVV | 0,02 | 0.02 | 0 | 18:10:00 |
XABDWV | 0,04 | 0.04 | 33.33 | 18:10:00 |
XABDXV | 11,09 | 11.09 | 0 | 18:10:00 |
XABDYV | 9,36 | 9.36 | 0 | 18:10:00 |
XABDZV | 8,36 | 8.36 | 0 | 18:10:00 |
XABECV | 2,97 | 2.97 | -10.54 | 18:10:00 |
XABEDV | 2,08 | 2.08 | -13.33 | 18:10:00 |
XABEEV | 1,44 | 1.44 | -12.2 | 18:10:00 |
XABEFV | 1,23 | 1.23 | 0 | 18:10:00 |
XABEGV | 0,67 | 0.67 | -36.79 | 18:10:00 |
XABEIV | 0,30 | 0.3 | -51.61 | 18:10:00 |
XABRWV | 0,04 | 0.04 | 0 | 18:10:00 |
XABRXV | 0,08 | 0.08 | 0 | 18:10:00 |
XABRYV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSCV | 0,03 | 0.03 | 0 | 18:10:00 |
XABSDV | 0,04 | 0.04 | 0 | 18:10:00 |
XABSHV | 0,01 | 0.01 | 0 | 18:10:00 |
XABSNV | 4,64 | 4.64 | 6.67 | 18:10:00 |
XABSOV | 3,00 | 3 | 36.36 | 18:10:00 |
XABSPV | 1,64 | 1.64 | 22.39 | 18:10:00 |
XABSQV | 0,46 | 0.46 | 0 | 18:10:00 |
XABSRV | 0,23 | 0.23 | 0 | 18:10:00 |
XABSSV | 0,14 | 0.14 | 27.27 | 18:10:00 |
XABSTV | 0,21 | 0.21 | 0 | 18:10:00 |
XABSUV | 0,05 | 0.05 | 0 | 18:10:00 |
XABSVV | 0,04 | 0.04 | 0 | 18:10:00 |
XABTAV | 6,41 | 6.41 | 0 | 18:10:00 |
XABTBV | 4,62 | 4.62 | 0 | 18:10:00 |
XABTDV | 2,25 | 2.25 | 0 | 18:10:00 |
XABTEV | 1,43 | 1.43 | 0 | 18:10:00 |
XABTFV | 1,27 | 1.27 | 7.63 | 18:10:00 |
XABTIV | 0,20 | 0.2 | 0 | 18:10:00 |
XABTKV | 0,09 | 0.09 | -18.18 | 18:10:00 |
XBANA | 56.559,96 | 56.559 | 0.04 | 18:10:11 |
XBANK | 16.675,22 | 16.675 | 0.06 | 18:10:11 |
XBLSM | 6.226,21 | 6.226 | -0.39 | 18:10:11 |
XELKT | 725,34 | 725.34 | -1.01 | 18:10:11 |
XFINK | 48.020,45 | 48.02 | -0.56 | 18:10:11 |
XGIDA | 13.927,67 | 13.927 | -0.42 | 18:10:11 |
XGMYO | 6.267,71 | 6.267 | 0.35 | 18:10:11 |
XHARZ | 233.550,35 | 233.55 | -0.54 | 18:10:11 |
XHOLD | 12.497,91 | 12.497 | -1.42 | 18:10:11 |
XILTM | 2.811,68 | 2.811 | -0.09 | 18:10:11 |
XINSA | 20.688,69 | 20.688 | 1.06 | 18:10:11 |
XKAGT | 7.443,77 | 7.443 | 1.36 | 18:10:11 |
XKMYA | 15.785,59 | 15.785 | -2.07 | 18:10:11 |
XKOBI | 41.339,31 | 41.339 | 1.03 | 18:10:11 |
XKURY | 11.874,07 | 11.874 | -1.16 | 18:10:11 |
XMADN | 15.176,01 | 15.176 | -2.56 | 18:10:11 |
XMANA | 20.728,02 | 20.728 | -0.23 | 18:10:11 |
XMESY | 23.046,65 | 23.046 | -2.26 | 18:10:11 |
XOSEKV | 0,97 | 0.97 | 0 | 18:10:00 |
XOSELV | 1,65 | 1.65 | 0 | 18:10:00 |
XOSEMV | 0,99 | 0.99 | 12.5 | 18:10:00 |
XOSENV | 0,31 | 0.31 | 10.71 | 18:10:00 |
XOSEPV | 0,73 | 0.73 | 0 | 18:10:00 |
XOSEQV | 0,82 | 0.82 | 0 | 18:10:00 |
XOSERV | 0,34 | 0.34 | 0 | 18:10:00 |
XOSESV | 2,42 | 2.42 | 26.04 | 18:10:00 |
XOSETV | 1,20 | 1.2 | 21.21 | 18:10:00 |
XOSEVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSTV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSSUV | 0,10 | 0.1 | 0 | 18:10:00 |
XOSSVV | 0,20 | 0.2 | 0 | 18:10:00 |
XOSSZV | 0,06 | 0.06 | 0 | 18:10:00 |
XOSTDV | 0,23 | 0.23 | 0 | 18:10:00 |
XSADA | 41.186,14 | 41.186 | 1.02 | 18:10:11 |
XSANK | 40.682,86 | 40.682 | -0.86 | 18:10:11 |
XSANT | 13.477,83 | 13.477 | 0.94 | 18:10:11 |
XSBAL | 11.619,51 | 11.619 | -0.54 | 18:10:11 |
XSBUR | 20.922,93 | 20.922 | -1.07 | 18:10:11 |
XSDNZ | 10.603,39 | 10.603 | 1.76 | 18:10:11 |
XSGRT | 76.534,73 | 76.534 | -3.35 | 18:10:11 |
XSIST | 15.970,63 | 15.97 | -0.8 | 18:10:11 |
XSIZM | 19.732,76 | 19.732 | -0.74 | 18:10:11 |
XSKAY | 45.306,15 | 45.306 | 0.41 | 18:10:11 |
XSKOC | 35.811,85 | 35.811 | -2.59 | 18:10:11 |
XSKON | 10.269,63 | 10.269 | -1.16 | 18:10:11 |
XSPOR | 1.820,68 | 1.82 | -2.06 | 18:10:11 |
XSTKR | 53.251,76 | 53.251 | 2.61 | 18:10:11 |
XTAST | 15.468,67 | 15.468 | 0.92 | 18:10:11 |
XTCRT | 30.545,04 | 30.545 | -2.84 | 18:10:11 |
XTEKS | 4.950,64 | 4.95 | 0.5 | 18:10:11 |
XTKJS | 32.724,47 | 32.724 | -0.47 | 18:10:11 |
XTM25 | 16.626,18 | 16.626 | -1.41 | 18:10:11 |
XTMTU | 14.636,65 | 14.636 | -1.09 | 18:10:11 |
XTRZM | 1.777,67 | 1.777 | -0.47 | 18:10:11 |
XTUMY | 61.882,13 | 61.882 | -0.25 | 18:10:11 |
XU030 | 14.709,09 | 14.709 | -1.08 | 18:10:11 |
XU050 | 11.595,64 | 11.595 | -1.02 | 18:10:11 |
XU100 | 12.956,72 | 12.956 | -1.04 | 18:10:11 |
XUHIZ | 11.785,02 | 11.785 | -0.98 | 18:10:11 |
XULAS | 35.865,68 | 35.865 | -0.41 | 18:10:11 |
XUMAL | 17.851,03 | 17.851 | -0.5 | 18:10:11 |
XUSIN | 16.447,62 | 16.447 | -1.21 | 18:10:11 |
XUSRD | 17.123,91 | 17.123 | -0.99 | 18:10:11 |
XUTEK | 38.447,90 | 38.447 | -0.52 | 18:10:11 |
XUTUM | 16.178,04 | 16.178 | -0.82 | 18:10:11 |
XYLDZ | 14.554,05 | 14.554 | -0.94 | 18:10:11 |
XYORT | 4.873,89 | 4.873 | 0.6 | 18:10:11 |
XYUZO | 21.075,02 | 21.075 | -0.93 | 18:10:11 |
YAPRK | 15,05 | 15.05 | 9.93 | 18:10:01 |
YATAS | 43,92 | 43.92 | -1.92 | 18:10:01 |
YAYLA | 23,80 | 23.8 | 0.17 | 18:10:01 |
YBTAS | 20,34 | 20.34 | -1.93 | 18:10:01 |
YEOTK | 48,26 | 48.26 | -3.17 | 18:10:01 |
YESIL | 1,79 | 1.79 | 0 | 18:10:01 |
YGGYO | 185,00 | 185 | 0.54 | 18:10:01 |
YGYO | 1,80 | 1.8 | 0 | 18:10:01 |
YIGIT | 22,22 | 22.22 | 0.27 | 18:10:01 |
YKBNK | 34,98 | 34.98 | 0.52 | 18:10:01 |
YKSLN | 3,19 | 3.19 | -0.31 | 18:10:01 |
YONGA | 53,00 | 53 | -0.75 | 18:10:01 |
YUNSA | 8,33 | 8.33 | -0.83 | 18:10:01 |
YYAPI | 1,66 | 1.66 | 0 | 18:10:01 |
YYLGD | 11,15 | 11.15 | -0.09 | 18:10:01 |
Z30EA | 178,80 | 178.8 | -0.17 | 18:10:00 |
Z30KE | 149,00 | 149 | 3.83 | 18:10:00 |
Z30KP | 225,00 | 225 | 2.74 | 18:10:00 |
ZEDUR | 8,00 | 8 | -0.25 | 18:10:01 |
ZELOT | 118,40 | 118.4 | -0.88 | 18:10:00 |
ZERGY | 21,60 | 21.6 | 1.12 | 18:10:01 |
ZGOLD | 770,00 | 770 | -0.26 | 18:10:00 |
ZGYO | 25,00 | 25 | 2.46 | 18:10:01 |
ZOREN | 2,90 | 2.9 | -0.68 | 18:10:01 |
ZPBDL | 224,85 | 224.85 | -1.01 | 18:10:00 |
ZPLIB | 192,00 | 192 | -0.16 | 18:10:00 |
ZPT10 | 97,54 | 97.54 | -1.01 | 18:10:00 |
ZPX30 | 193,60 | 193.6 | -0.62 | 18:10:00 |
ZRE20 | 161,40 | 161.4 | -0.25 | 18:10:00 |
ZRGYO | 21,58 | 21.58 | 1.51 | 18:10:01 |
ZSR25 | 45,54 | 45.54 | -0.52 | 18:10:00 |
ZTLRF | 1.155,00 | 1.155 | 0.09 | 18:10:00 |
ZTLRK | 1.154,50 | 1.154 | 0.13 | 18:10:00 |
ZTM25 | 173,65 | 173.65 | -0.29 | 18:10:00 |
