Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
AEFES	18.79	18.79	1.84	18:10:00
AKBNK	73.05	73.05	1.67	18:10:00
AKSA	10.91	10.91	1.49	18:10:00
ALARK	113.9	113.9	1.7	18:10:00
ANSGR	26.08	26.08	-0.38	18:10:00
ARCLK	93.4	93.4	2.58	18:10:00
ASELS	392.5	392.5	1.09	18:10:00
BRSAN	728	728	1.75	18:10:00
BRYAT	1668	1668	0.85	18:10:00
BSOKE	23.68	23.68	-1.25	18:10:00
BTCIM	3.87	3.87	1.31	18:10:00
CIMSA	44.94	44.94	2.65	18:10:00
DOHOL	21.82	21.82	0.09	18:10:00
ECILC	71.8	71.8	-1.85	18:10:00
ENKAI	89	89	2.01	18:10:00
EREGL	38.32	38.32	3.01	18:10:00
FROTO	79.65	79.65	3.17	18:10:00
GARAN	133.5	133.5	1.6	18:10:00
GSRAY	1.04	1.04	1.96	18:10:00
GUBRF	491.25	491.25	2.61	18:10:00
HEKTS	2.81	2.81	6.44	18:10:00
ISCTR	13.05	13.05	0.31	18:10:00
KCHOL	219.7	219.7	2.14	18:10:00
KRDMD	45.2	45.2	3.86	18:10:00
MGROS	528	528	0.19	18:10:01
IEYHO	217	217	1.12	18:10:00
OTKAR	317.25	317.25	1.68	18:10:01
PETKM	22.06	22.06	9.97	18:10:01
SAHOL	94.05	94.05	1.57	18:10:01
SARKY	24.16	24.16	2.9	18:10:01
SASA	2.51	2.51	9.61	18:10:01
SISE	41.66	41.66	6.6	18:10:01
SKBNK	6.25	6.25	0.16	18:10:01
TCELL	99.05	99.05	0.92	18:10:01
THYAO	296.75	296.75	0.25	18:10:01
TOASO	288	288	5.01	18:10:01
TSKB	11.11	11.11	1.28	18:10:01
TUKAS	2.03	2.03	2.01	18:10:01
TUPRS	394.25	394.25	1.48	18:10:01
VESTL	26.62	26.62	0.6	18:10:01
YKBNK	36.26	36.26	1	18:10:01
ZOREN	2.36	2.36	0.43	18:10:01
FENER	2.93	2.93	-5.18	18:10:00
ULKER	92.6	92.6	2.38	18:10:01
DOAS	163.5	163.5	0.37	18:10:00
BIMAS	418	418	0.54	18:10:00
VAKBN	33.32	33.32	-0.89	18:10:01
CCOLA	79.45	79.45	0.57	18:10:00
TAVHL	269.75	269.75	0.56	18:10:01
HALKB	49.92	49.92	-8.15	18:10:00
ISMEN	33.84	33.84	-1.91	18:10:00
TKFEN	207	207	-1.8	18:10:01
TTKOM	52.35	52.35	0.87	18:10:01
AKSEN	79.45	79.45	0.82	18:10:00
EKGYO	19.96	19.96	2.67	18:10:00
ENJSA	113	113	-0.62	18:10:00
MPARK	424.25	424.25	-0.59	18:10:01
KUYAS	69	69	0.44	18:10:01
BERA	13.87	13.87	1.84	18:10:00
PGSUS	149.4	149.4	0.47	18:10:01
ODAS	7.35	7.35	1.52	18:10:01
MAVI	36.34	36.34	0.33	18:10:01
RALYH	263.75	263.75	-2.76	18:10:01
SOKM	58	58	0	18:10:01
OYAKC	21.88	21.88	1.48	18:10:01
TURSG	6.15	6.15	1.15	18:10:01
ESEN	3.54	3.54	4.73	18:10:00
QUAGR	3.04	3.04	-0.98	18:10:01
CANTE	1.31	1.31	-1.5	18:10:00
GENIL	11.36	11.36	1.43	18:10:00
GESAN	64	64	5.79	18:10:00
MAGEN	34.2	34.2	0.88	18:10:01
MIATK	33.76	33.76	9.97	18:10:01
PSGYO	3.1	3.1	2.31	18:10:01
DAPGM	7.92	7.92	3.53	18:10:00
GRSEL	296	296	-0.67	18:10:00
EUREN	3.87	3.87	0.78	18:10:00
KLRHO	62.25	62.25	-1.58	18:10:00
ASTOR	301	301	2.03	18:10:00
CVKMD	15.76	15.76	0.7	18:10:00
EUPWR	72.85	72.85	4.97	18:10:00
CWENE	32	32	2.43	18:10:00
KTLEV	38.42	38.42	-9.98	18:10:00
PASEU	142.6	142.6	-9.97	18:10:01
IZENR	7	7	1.6	18:10:00
ENERY	10.79	10.79	-2.26	18:10:00
REEDR	5.54	5.54	1.09	18:10:01
PATEK	19.47	19.47	1.35	18:10:01
OBAMS	5.26	5.26	2.73	18:10:01
ODINE	1190	1190	-9.98	18:10:01
ALTNY	16.53	16.53	-2.13	18:10:00
GRTHO	196.5	196.5	-0.46	18:10:00
GLRMK	163.7	163.7	3.41	18:10:00
DSTKF	2390	2390	3.02	18:10:00
BALSU	7.82	7.82	-9.91	18:10:00
EFOR	18.08	18.08	1.01	18:10:00
PAHOL	1.31	1.31	0.77	18:10:01
TRENJ	105	105	-0.19	18:10:01
TRMET	138.2	138.2	0.66	18:10:01
TRALT	51.3	51.3	0.98	18:10:01