Borsa • Sağlık Haberi

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	14,62	14.62	6.4	18:10:00
A1YEN	31,64	31.64	-1.74	18:10:00
ACSEL	104,70	104.7	0.77	18:10:00
ADEL	35,20	35.2	3.04	18:10:00
ADESE	1,52	1.52	-1.94	18:10:00
ADGYO	71,00	71	7.25	18:10:00
AEFES	18,17	18.17	1.79	18:10:00
AFYON	13,99	13.99	0.14	18:10:00
AGESA	231,80	231.8	-1.61	18:10:00
AGHOL	33,04	33.04	1.72	18:10:00
AGROT	3,25	3.25	-0.91	18:10:00
AGYO	8,03	8.03	4.02	18:10:01
AHGAZ	25,66	25.66	-0.39	18:10:00
AHSGY	23,54	23.54	10	18:10:00
AKBNK	79,65	79.65	1.01	18:10:00
AKCNS	167,40	167.4	3.08	18:10:00
AKENR	11,22	11.22	0.81	18:10:00
AKFGY	3,04	3.04	1	18:10:00
AKFIS	22,62	22.62	3.76	18:10:00
AKFYE	18,39	18.39	0.99	18:10:00
AKGRT	8,36	8.36	-0.71	18:10:00
AKMGY	213,60	213.6	0.99	18:10:01
AKSA	10,78	10.78	5.69	18:10:00
AKSEN	69,50	69.5	-0.14	18:10:00
AKSGY	8,54	8.54	0	18:10:00
AKSUE	24,86	24.86	-2.89	18:10:00
AKYHO	2,86	2.86	0	18:10:01
ALARK	109,60	109.6	-0.63	18:10:00
ALBRK	8,61	8.61	2.01	18:10:00
ALCAR	908,50	908.5	-0.55	18:10:00
ALCTL	131,10	131.1	3.8	18:10:00
ALFAS	42,30	42.3	0.95	18:10:00
ALGYO	5,45	5.45	1.11	18:10:00
ALKA	14,29	14.29	-2.06	18:10:00
ALKIM	20,04	20.04	-1.09	18:10:00
ALKLC	225,40	225.4	9.95	18:10:01
ALTNY	17,04	17.04	1.43	18:10:00
ALVES	3,53	3.53	2.92	18:10:00
ANELE	17,07	17.07	-0.58	18:10:00
ANGEN	11,99	11.99	6.58	18:10:00
ANHYT	116,20	116.2	-1.78	18:10:00
ANSGR	27,98	27.98	2.42	18:10:00
APBDL	33,00	33	2.84	18:10:00
APLIB	49,89	49.89	0.38	18:10:00
APMDL	25,30	25.3	0.2	18:10:00
APX30	36,00	36	1.72	18:10:00
ARASE	79,25	79.25	0.7	18:10:00
ARCLK	114,50	114.5	0.09	18:10:00
ARDYZ	45,52	45.52	7.56	18:10:00
ARENA	30,44	30.44	0.59	18:10:00
ARFYE	30,32	30.32	-7.9	18:10:00
ARMGD	82,25	82.25	4.78	18:10:00
ARSAN	4,83	4.83	1.26	18:10:00
ARTMS	39,36	39.36	2.77	18:10:00
ARZUM	2,33	2.33	0	18:10:00
ASELS	323,25	323.25	7.48	18:10:00
ASGYO	11,62	11.62	0.52	18:10:00
ASTOR	162,90	162.9	0.56	18:10:00
ASUZU	60,25	60.25	-0.25	18:10:00
ATAGY	13,80	13.8	-3.36	18:10:01
ATAKP	63,40	63.4	1.12	18:10:00
ATATP	161,00	161	2.16	18:10:00
ATEKS	86,00	86	1.42	18:10:01
ATLAS	6,44	6.44	3.21	18:10:01
ATSYH	62,05	62.05	-2.51	18:10:01
AVGYO	10,29	10.29	-3.74	18:10:00
AVHOL	39,36	39.36	0.92	18:10:00
AVOD	5,22	5.22	9.89	18:10:00
AVPGY	57,60	57.6	-0.17	18:10:00
AVTUR	17,20	17.2	-4.44	18:10:01
AYCES	485,00	485	6.59	18:10:00
AYDEM	23,40	23.4	0.86	18:10:00
AYEN	28,48	28.48	0.78	18:10:00
AYES	18,49	18.49	1.87	18:10:01
AYGAZ	222,40	222.4	1.97	18:10:00
AZTEK	4,43	4.43	1.14	18:10:00
BAGFS	27,90	27.9	1.97	18:10:00
BAHKM	106,40	106.4	-1.12	18:10:00
BAKAB	45,48	45.48	8.54	18:10:00
BALAT	99,60	99.6	-3.39	18:10:01
BALSU	16,04	16.04	-0.62	18:10:00
BANVT	176,40	176.4	0.34	18:10:00
BARMA	41,66	41.66	1.61	18:10:00
BASCM	15,40	15.4	10	18:10:01
BASGZ	46,06	46.06	1.41	18:10:00
BAYRK	5,01	5.01	-1.18	18:10:00
BEGYO	4,89	4.89	-0.2	18:10:00
BERA	18,49	18.49	4.23	18:10:00
BESLR	14,85	14.85	3.2	18:10:00
BEYAZ	30,40	30.4	3.97	18:10:00
BFREN	158,20	158.2	-0.57	18:10:00
BIENY	23,94	23.94	-0.25	18:10:00
BIGCH	46,58	46.58	-0.26	18:10:00
BIGEN	9,18	9.18	0.55	18:10:00
BIGTK	282,25	282.25	-3.67	18:10:00
BIMAS	633,00	633	0.72	18:10:00
BINBN	185,20	185.2	1.09	18:10:00
BINHO	8,99	8.99	-0.11	18:10:00
BIOEN	17,30	17.3	-1.48	18:10:00
BIZIM	32,34	32.34	6.03	18:10:00
BJKAS	1,63	1.63	-0.61	18:10:00
BLCYT	37,52	37.52	6.65	18:10:00
BLUME	44,98	44.98	7.45	18:10:00
BMSCH	16,31	16.31	-3.09	18:10:00
BMSTL	89,00	89	-2.79	18:10:00
BNTAS	6,78	6.78	0.89	18:10:00
BOBET	21,72	21.72	4.02	18:10:00
BORLS	2,83	2.83	0	18:10:00
BORSK	6,97	6.97	0.14	18:10:00
BOSSA	6,86	6.86	1.03	18:10:00
BRISA	89,50	89.5	0.9	18:10:00
BRKO	11,54	11.54	0.35	18:10:01
BRKSN	8,51	8.51	3.15	18:10:01
BRKVY	122,30	122.3	2.95	18:10:00
BRLSM	15,11	15.11	-0.59	18:10:00
BRMEN	10,67	10.67	10	18:10:01
BRSAN	654,50	654.5	2.67	18:10:00
BRYAT	2.335,00	2.335	2.64	18:10:00
BSOKE	27,06	27.06	2.5	18:10:00
BTCIM	4,89	4.89	6.3	18:10:00
BUCIM	6,96	6.96	-1.69	18:10:00
BULGS	45,98	45.98	-1.25	18:10:00
BURCE	54,90	54.9	-9.33	18:10:00
BURVA	455,50	455.5	-9.98	18:10:01
BVSAN	125,30	125.3	-3.24	18:10:00
BYDNR	31,40	31.4	-5.59	18:10:01
CANTE	2,08	2.08	0	18:10:00
CASA	106,00	106	-2.57	18:10:01
CATES	41,82	41.82	2	18:10:00
CCOLA	71,20	71.2	0.99	18:10:00
CELHA	11,96	11.96	-0.33	18:10:00
CEMAS	4,45	4.45	1.14	18:10:00
CEMTS	11,80	11.8	1.81	18:10:00
CEMZY	60,15	60.15	1.78	18:10:00
CEOEM	23,60	23.6	3.6	18:10:00
CGCAM	41,14	41.14	3.47	18:10:00
CIMSA	48,50	48.5	1.04	18:10:00
CLEBI	1.799,00	1.799	-1.48	18:10:00
CMBTN	1.950,00	1.95	0.83	18:10:00
CMENT	326,00	326	-0.38	18:10:01
CONSE	3,41	3.41	10	18:10:00
COSMO	267,00	267	-2.73	18:10:01
CRDFA	73,50	73.5	5.53	18:10:01
CRFSA	134,30	134.3	1.36	18:10:00
CUSAN	24,74	24.74	3.34	18:10:00
CVKMD	34,66	34.66	5.16	18:10:00
CWENE	31,10	31.1	0.32	18:10:00
DAGI	6,05	6.05	0.17	18:10:00
DAPGM	11,42	11.42	3.35	18:10:00
DARDL	2,45	2.45	4.7	18:10:00
DCTTR	8,01	8.01	2.69	18:10:00
DENGE	3,13	3.13	2.62	18:10:00
DERHL	14,01	14.01	-3.38	18:10:00
DERIM	37,80	37.8	0.27	18:10:00
DESA	12,29	12.29	0.66	18:10:00
DESPC	50,30	50.3	2.86	18:10:00
DEVA	68,00	68	2.72	18:10:00
DGATE	77,95	77.95	0.97	18:10:00
DGGYO	32,02	32.02	-1.54	18:10:01
DGNMO	5,16	5.16	0.98	18:10:00
DIRIT	25,04	25.04	0.16	18:10:01
DITAS	44,20	44.2	0.23	18:10:00
DMRGD	3,59	3.59	-2.97	18:10:00
DMSAS	9,59	9.59	1.27	18:10:00
DNISI	22,48	22.48	5.54	18:10:00
DOAS	234,90	234.9	0.51	18:10:00
DOCO	10.132,50	10.132	-1.7	18:10:00
DOFER	30,48	30.48	-4.51	18:10:00
DOFRB	92,50	92.5	-7.59	18:10:00
DOGUB	33,76	33.76	-9.97	18:10:01
DOHOL	20,84	20.84	1.26	18:10:00
DOKTA	24,86	24.86	1.89	18:10:00
DSTKF	700,00	700	0	18:10:00
DUNYH	111,80	111.8	2.57	18:10:00
DURDO	4,07	4.07	0.99	18:10:00
DURKN	18,50	18.5	2.21	18:10:00
DYOBY	13,90	13.9	1.83	18:10:00
DZGYO	8,99	8.99	0.67	18:10:00
EBEBK	60,15	60.15	-0.5	18:10:00
ECILC	122,60	122.6	0.33	18:10:00
ECOGR	24,30	24.3	-0.98	18:10:00
ECZYT	337,00	337	1.2	18:10:00
EDATA	9,12	9.12	2.47	18:10:00
EDIP	38,90	38.9	3.18	18:10:00
EFOR	22,80	22.8	-1.04	18:10:00
EGEEN	7.427,50	7.427	-1.75	18:10:00
EGEGY	28,90	28.9	-3.67	18:10:00
EGEPO	10,05	10.05	0.6	18:10:00
EGGUB	96,20	96.2	1.85	18:10:00
EGPRO	26,54	26.54	0	18:10:00
EGSER	3,13	3.13	1.95	18:10:00
EKGYO	23,74	23.74	1.45	18:10:00
EKIZ	132,10	132.1	-4.96	18:10:01
EKOS	6,09	6.09	2.53	18:10:00
EKSUN	5,86	5.86	1.21	18:10:00
ELITE	30,68	30.68	1.99	18:10:00
EMKEL	21,68	21.68	-3.04	18:10:00
EMNIS	171,50	171.5	-0.29	18:10:01
ENDAE	15,07	15.07	2.66	18:10:00
ENERY	10,15	10.15	8.79	18:10:00
ENJSA	99,90	99.9	1.22	18:10:00
ENKAI	84,05	84.05	-0.06	18:10:00
ENSRI	20,98	20.98	9.9	18:10:00
ENTRA	11,15	11.15	2.86	18:10:00
EPLAS	7,25	7.25	-4.98	18:10:00
ERBOS	205,00	205	2.65	18:10:00
ERCB	70,20	70.2	-1.68	18:10:00
EREGL	27,60	27.6	2	18:10:00
ERSU	18,23	18.23	-1.94	18:10:01
ESCAR	24,20	24.2	-3.89	18:10:00
ESCOM	3,59	3.59	1.7	18:10:00
ESEN	4,18	4.18	-9.91	18:10:00
ETILR	3,95	3.95	0	18:10:00
ETYAT	23,40	23.4	-2.99	18:10:01
EUHOL	12,00	12	1.69	18:10:01
EUKYO	16,41	16.41	-5.31	18:10:01
EUPWR	40,84	40.84	0.99	18:10:00
EUREN	4,97	4.97	1.02	18:10:00
EUYO	15,12	15.12	-6.09	18:10:01
EYGYO	4,02	4.02	1.01	18:10:00
FADE	15,06	15.06	-0.33	18:10:00
FENER	3,40	3.4	-3.68	18:10:00
FLAP	8,96	8.96	-1.1	18:10:01
FMIZP	338,00	338	0.75	18:10:00
FONET	3,14	3.14	2.61	18:10:00
FORMT	2,96	2.96	-2.31	18:10:00
FORTE	102,00	102	1.49	18:10:00
FRIGO	15,86	15.86	-1.49	18:10:00
FRMPL	47,88	47.88	-10	18:10:00
FROTO	107,80	107.8	2.57	18:10:00
FZLGY	13,20	13.2	0.3	18:10:00
GARAN	150,80	150.8	-0.33	18:10:00
GARFA	30,06	30.06	1.21	18:10:00
GEDIK	6,02	6.02	1.52	18:10:00
GEDZA	29,38	29.38	-1.08	18:10:00
GENIL	126,50	126.5	-7.12	18:10:00
GENTS	12,60	12.6	-2.7	18:10:00
GEREL	18,87	18.87	-0.16	18:10:00
GESAN	54,45	54.45	-0.82	18:10:00
GIPTA	61,45	61.45	-2.23	18:10:00
GLBMD	12,75	12.75	-0.31	18:10:01
GLCVY	76,35	76.35	-1.1	18:10:00
GLDTR	625,75	625.75	4.64	18:10:00
GLRMK	199,60	199.6	0.5	18:10:00
GLRYH	4,32	4.32	3.6	18:10:00
GLYHO	14,10	14.1	0.36	18:10:00
GMSTR	992,00	992	14.09	18:10:00
GMTAS	22,80	22.8	-2.4	18:10:00
GOKNR	21,90	21.9	0.46	18:10:00
GOLTS	352,50	352.5	1.15	18:10:00
GOODY	15,82	15.82	1.87	18:10:00
GOZDE	25,30	25.3	0.56	18:10:00
GRNYO	18,20	18.2	-6.67	18:10:01
GRSEL	375,50	375.5	-1.89	18:10:00
GRTHO	219,50	219.5	-3.09	18:10:00
GSDDE	10,44	10.44	-0.48	18:10:00
GSDHO	4,92	4.92	1.86	18:10:00
GSRAY	1,18	1.18	-0.84	18:10:00
GUBRF	467,00	467	4.18	18:10:00
GUNDG	223,50	223.5	8.5	18:10:00
GWIND	26,26	26.26	3.06	18:10:00
GZNMI	47,88	47.88	-0.25	18:10:00
HALKB	46,76	46.76	3.86	18:10:00
HALKS	1.143,65	1.143	2.07	18:10:11
HATEK	15,55	15.55	1.3	18:10:00
HATSN	41,48	41.48	0.44	18:10:00
HDFGS	3,14	3.14	-1.57	18:10:00
HEDEF	55,55	55.55	-1.59	18:10:00
HEKTS	3,21	3.21	1.26	18:10:00
HKTM	12,49	12.49	2.21	18:10:00
HLGYO	4,50	4.5	0.9	18:10:00
HOROZ	65,70	65.7	1.23	18:10:00
HRKET	79,95	79.95	3.7	18:10:00
HTTBT	46,34	46.34	0.74	18:10:00
HUBVC	2,97	2.97	6.07	18:10:01
HUNER	3,49	3.49	0.58	18:10:00
HURGZ	5,21	5.21	-1.33	18:10:00
ICBCT	14,10	14.1	0.57	18:10:00
ICUGS	2,74	2.74	-2.49	18:10:00
IDGYO	4,48	4.48	1.82	18:10:01
IEYHO	73,25	73.25	0.48	18:10:00
IHAAS	58,35	58.35	1.13	18:10:00
IHEVA	2,29	2.29	-1.29	18:10:01
IHGZT	1,59	1.59	-0.63	18:10:00
IHLAS	2,32	2.32	0	18:10:00
IHLGM	2,10	2.1	-1.87	18:10:00
IHYAY	1,99	1.99	-1.49	18:10:00
IMASM	4,96	4.96	-0.6	18:10:00
INDES	8,35	8.35	1.83	18:10:00
INFO	4,10	4.1	1.74	18:10:00
INGRM	452,00	452	-3.52	18:10:00
INTEK	266,00	266	0	18:10:01
INTEM	341,00	341	1.19	18:10:00
INVEO	9,14	9.14	3.86	18:10:00
INVES	278,75	278.75	-2.45	18:10:00
ISATR	4.950.000,00	4.95	0	18:10:01
ISBIR	84,45	84.45	-1.8	18:10:01
ISBTR	425.100,00	425.1	-3.71	18:10:01
ISCTR	15,29	15.29	0.59	18:10:00
ISDMR	40,68	40.68	4.2	18:10:00
ISFIN	19,43	19.43	1.67	18:10:00
ISGLK	760,00	760	2.36	18:10:00
ISGSY	73,75	73.75	1.24	18:10:00
ISGYO	23,40	23.4	1.12	18:10:00
ISIST	26.199,79	26.199	0.91	18:10:11
ISKPL	12,00	12	0.42	18:10:00
ISKUR	3.000.000,00	3	0	18:10:01
ISMEN	45,70	45.7	0.09	18:10:00
ISSEN	7,65	7.65	1.32	18:10:00
ISYAT	8,67	8.67	-0.69	18:10:00
IZENR	9,31	9.31	5.92	18:10:00
IZFAS	60,50	60.5	0.83	18:10:00
IZMDC	7,17	7.17	0.28	18:10:00
JANTS	20,04	20.04	-0.1	18:10:00
KAPLM	439,75	439.75	3.47	18:10:00
KAREL	9,18	9.18	1.1	18:10:00
KARSN	10,16	10.16	2.63	18:10:00
KARTN	82,60	82.6	0.18	18:10:00
KATMR	3,05	3.05	0.66	18:10:00
KAYSE	4,97	4.97	-0.6	18:10:00
KBORU	15,76	15.76	0.13	18:10:00
KCAER	11,35	11.35	1.7	18:10:00
KCHOL	198,90	198.9	0.4	18:10:00
KENT	751,00	751	-2.34	18:10:01
KERVN	2,10	2.1	-0.94	18:10:01
KFEIN	9,37	9.37	2.52	18:10:00
KGYO	6,70	6.7	-1.18	18:10:00
KIMMR	16,02	16.02	4.36	18:10:00
KLGYO	7,07	7.07	-3.02	18:10:00
KLKIM	40,64	40.64	-1.5	18:10:00
KLMSN	30,44	30.44	1.47	18:10:00
KLNMA	9,53	9.53	1.6	18:10:01
KLRHO	419,75	419.75	-4.82	18:10:00
KLSER	28,54	28.54	-0.28	18:10:00
KLSYN	7,96	7.96	1.66	18:10:00
KMPUR	15,83	15.83	0.96	18:10:00
KNFRT	12,41	12.41	1.14	18:10:00
KOCMT	2,74	2.74	-0.72	18:10:00
KONKA	15,75	15.75	5.28	18:10:00
KONTR	9,59	9.59	-1.03	18:10:00
KONYA	4.520,00	4.52	-0.93	18:10:00
KOPOL	5,84	5.84	2.1	18:10:00
KORDS	53,85	53.85	1.8	18:10:00
KOTON	17,99	17.99	1.01	18:10:00
KRDMA	28,02	28.02	1.45	18:10:00
KRDMB	29,86	29.86	0.74	18:10:00
KRDMD	29,60	29.6	0.75	18:10:00
KRGYO	2,97	2.97	-1.33	18:10:00
KRONT	15,99	15.99	-0.31	18:10:00
KRPLS	9,20	9.2	1.1	18:10:00
KRSTL	11,63	11.63	1.84	18:10:00
KRTEK	28,94	28.94	0.56	18:10:00
KRVGD	2,99	2.99	0	18:10:01
KSTUR	3.700,00	3.7	0.34	18:10:01
KTSKR	70,05	70.05	-0.71	18:10:01
KUTPO	109,50	109.5	1.96	18:10:01
KUVVA	129,20	129.2	-0.39	18:10:01
KUYAS	55,20	55.2	0.18	18:10:01
KZBGY	14,78	14.78	0.27	18:10:01
KZGYO	26,96	26.96	1.51	18:10:01
LIDER	76,95	76.95	-4.11	18:10:01
LIDFA	2,84	2.84	0.35	18:10:01
LILAK	34,30	34.3	2.57	18:10:01
LINK	240,00	240	-2.28	18:10:01
LKMNH	18,17	18.17	5.27	18:10:01
LMKDC	32,92	32.92	1.79	18:10:01
LOGO	172,70	172.7	0.94	18:10:01
LRSHO	4,48	4.48	3.23	18:10:01
LUKSK	113,50	113.5	-0.7	18:10:01
LYDHO	180,00	180	-0.77	18:10:01
LYDYE	14.002,50	14.002	0.38	18:10:01
MAALT	953,50	953.5	1.44	18:10:01
MACKO	27,10	27.1	-3.21	18:10:01
MAGEN	42,74	42.74	0.28	18:10:01
MAKIM	17,00	17	3.98	18:10:01
MAKTK	15,05	15.05	-2.02	18:10:01
MANAS	19,09	19.09	-2.45	18:10:01
MARBL	14,21	14.21	0.5	18:10:01
MARKA	34,92	34.92	-1.69	18:10:01
MARMR	2,95	2.95	-9.79	18:10:01
MARTI	2,87	2.87	6.3	18:10:01
MAVI	47,84	47.84	2.97	18:10:01
MEDTR	30,12	30.12	-0.07	18:10:01
MEGAP	2,95	2.95	4.24	18:10:01
MEGMT	63,60	63.6	3.33	18:10:01
MEKAG	4,07	4.07	2.01	18:10:01
MEPET	20,30	20.3	-4.25	18:10:01
MERCN	16,41	16.41	0.8	18:10:01
MERIT	17,25	17.25	1.53	18:10:01
MERKO	16,50	16.5	4.96	18:10:01
METRO	5,49	5.49	4.57	18:10:01
MEYSU	15,15	15.15	-1.81	18:10:01
MGROS	634,50	634.5	0.95	18:10:01
MHRGY	3,50	3.5	0	18:10:01
MIATK	38,08	38.08	8.12	18:10:01
MMCAS	108,90	108.9	-10	18:10:01
MNDRS	15,21	15.21	4.04	18:10:01
MNDTR	7,42	7.42	-1.98	18:10:01
MOBTL	9,59	9.59	-3.33	18:10:01
MOGAN	8,93	8.93	1.02	18:10:01
MOPAS	49,66	49.66	3.8	18:10:01
MPARK	440,00	440	1.91	18:10:01
MRGYO	2,70	2.7	1.5	18:10:01
MRSHL	1.598,00	1.598	0	18:10:01
MSGYO	6,19	6.19	0.32	18:10:01
MTRKS	23,54	23.54	-2.97	18:10:01
MTRYO	9,66	9.66	0.21	18:10:01
MZHLD	7,33	7.33	-2.14	18:10:01
NATEN	8,76	8.76	-2.12	18:10:01
NETAS	62,20	62.2	0.4	18:10:01
NIBAS	3,48	3.48	-1.14	18:10:01
NPTLR	41,38	41.38	0.1	18:10:00
NTGAZ	10,72	10.72	-0.19	18:10:01
NTHOL	48,02	48.02	0.17	18:10:01
NUGYO	10,60	10.6	-3.2	18:10:01
NUHCM	230,40	230.4	2.13	18:10:01
OBAMS	9,06	9.06	0.67	18:10:01
OBASE	41,46	41.46	3.39	18:10:01
ODAS	5,33	5.33	1.33	18:10:01
ODINE	350,00	350	-1.41	18:10:01
OFSYM	73,75	73.75	1.94	18:10:01
ONCSM	318,25	318.25	-0.55	18:10:01
ONRYT	72,90	72.9	1.11	18:10:01
OPK30	59,08	59.08	2.78	18:10:00
OPT25	49,66	49.66	1.2	18:10:00
OPTGY	162,30	162.3	1.22	18:10:00
OPTLR	51,08	51.08	0.08	18:10:00
OPX30	77,38	77.38	1.84	18:10:00
ORCAY	3,72	3.72	0.27	18:10:01
ORGE	70,75	70.75	0.5	18:10:01
ORMA	163,00	163	-0.37	18:10:01
OSMEN	8,59	8.59	2.02	18:10:01
OSTIM	3,01	3.01	-1.31	18:10:01
OTKAR	416,25	416.25	-0.48	18:10:01
OTTO	293,00	293	-0.76	18:10:01
OYAKC	27,32	27.32	3.09	18:10:01
OYAYO	54,00	54	-2.88	18:10:01
OYLUM	8,89	8.89	-1.55	18:10:01
OYYAT	44,48	44.48	0.45	18:10:01
OZATD	158,30	158.3	-1.37	18:10:01
OZGYO	2,08	2.08	0	18:10:01
OZKGY	15,34	15.34	0.85	18:10:01
OZRDN	15,82	15.82	-4.12	18:10:01
OZSUB	19,74	19.74	-1.25	18:10:01
OZYSR	43,26	43.26	0.09	18:10:01
PAGYO	89,05	89.05	0.28	18:10:01
PAHOL	1,60	1.6	-0.62	18:10:01
PAMEL	91,15	91.15	0	18:10:01
PAPIL	18,95	18.95	1.83	18:10:01
PARSN	101,90	101.9	2.1	18:10:01
PASEU	167,00	167	4.97	18:10:01
PATEK	21,06	21.06	0.57	18:10:01
PCILT	23,40	23.4	2.01	18:10:01
PEKGY	10,06	10.06	-6.16	18:10:01
PENGD	8,40	8.4	3.07	18:10:01
PENTA	14,35	14.35	0.56	18:10:01
PETKM	18,20	18.2	1.28	18:10:01
PETUN	12,40	12.4	3.42	18:10:01
PGSUS	201,10	201.1	-1.03	18:10:01
PINSU	11,46	11.46	-1.46	18:10:01
PKART	73,85	73.85	1.65	18:10:01
PKENT	150,70	150.7	3.15	18:10:01
PLTUR	21,80	21.8	0.37	18:10:01
PNLSN	42,14	42.14	2.78	18:10:01
PNSUT	11,84	11.84	1.2	18:10:01
POLHO	18,01	18.01	3.68	18:10:01
POLTK	7.100,00	7.1	7.29	18:10:01
PRDGS	6,75	6.75	0.15	18:10:01
PRKAB	41,66	41.66	9.98	18:10:01
PRKME	18,87	18.87	3.45	18:10:01
PRZMA	12,63	12.63	-2.77	18:10:01
PSDTC	128,60	128.6	-3.31	18:10:01
PSGYO	2,87	2.87	-1.37	18:10:01
QNBFK	54,45	54.45	-0.09	18:10:01
QNBTR	488,75	488.75	2.95	18:10:01
QTEMZ	310,50	310.5	0.65	18:10:00
QUAGR	2,68	2.68	0.37	18:10:01
RALYH	186,00	186	1.36	18:10:01
RAYSG	227,30	227.3	-0.31	18:10:01
REEDR	6,94	6.94	-0.72	18:10:01
RGYAS	158,00	158	1.28	18:10:01
RK030G10	633,97	633.97	0.97	18:10:10
RK030G15	1.470,33	1.47	1.46	18:10:10
RK030G20	3.216,57	3.216	1.94	18:10:10
RK030G25	6.191,46	6.191	2.43	18:10:10
RK030G30	9.706,98	9.706	2.57	18:10:10
RK030T10	4.079,76	4.079	1.08	18:10:10
RK030T15	5.367,88	5.367	1.49	18:10:10
RK030T20	6.667,87	6.667	1.91	18:10:10
RK030T25	7.400,15	7.4	2.32	18:10:10
RK030T30	7.061,10	7.061	2.44	18:10:10
RK100G10	758,38	758.38	0.91	18:10:11
RK100G15	1.921,68	1.921	1.36	18:10:11
RK100G20	4.538,17	4.538	1.81	18:10:11
RK100G25	8.499,75	8.499	2.13	18:10:11
RK100G30	14.253,04	14.253	2.13	18:10:11
RK100T10	4.548,55	4.548	1	18:10:11
RK100T15	6.312,44	6.312	1.37	18:10:11
RK100T20	8.189,69	8.189	1.74	18:10:11
RK100T25	8.685,19	8.685	2	18:10:11
RK100T30	8.862,71	8.862	2	18:10:11
RNPOL	49,44	49.44	-0.12	18:10:01
RODRG	22,54	22.54	-1.66	18:10:01
ROYAL	6,80	6.8	0	18:10:01
RTALB	3,88	3.88	6.3	18:10:01
RUBNS	36,64	36.64	4.09	18:10:01
RUZYE	12,63	12.63	1.12	18:10:01
RYGYO	27,98	27.98	3.17	18:10:01
RYSAS	18,12	18.12	-1.58	18:10:01
SAFKR	29,42	29.42	-0.68	18:10:01
SAHOL	98,70	98.7	1.33	18:10:01
SAMAT	6,01	6.01	2.39	18:10:01
SANEL	34,08	34.08	-2.63	18:10:01
SANFM	7,86	7.86	9.93	18:10:01
SANKO	21,98	21.98	-0.36	18:10:01
SARKY	38,80	38.8	9.98	18:10:01
SASA	2,50	2.5	4.17	18:10:01
SAYAS	40,32	40.32	0.4	18:10:01
SDTTR	207,90	207.9	1.66	18:10:01
SEGMN	30,68	30.68	-8.42	18:10:01
SEGYO	4,43	4.43	-1.99	18:10:01
SEKFK	8,43	8.43	0.36	18:10:01
SEKUR	3,74	3.74	-1.32	18:10:01
SELEC	83,15	83.15	0.48	18:10:01
SELVA	4,07	4.07	10	18:10:01
SERNT	8,22	8.22	1.11	18:10:01
SEYKM	5,47	5.47	-4.2	18:10:01
SILVR	2,95	2.95	4.61	18:10:01
SISE	40,92	40.92	1.59	18:10:01
SKBNK	8,01	8.01	0.75	18:10:01
SKTAS	4,05	4.05	-2.64	18:10:01
SKYLP	278,00	278	0	18:10:01
SKYMD	12,32	12.32	1.15	18:10:01
SL030KA2X	16.490,36	16.49	3.17	18:10:10
SL030KI1X	1.302,53	1.302	-1.2	18:10:10
SL030KI2X	142,26	142.26	-2.66	18:10:10
SL100KA2X	22.012,55	22.012	2.58	18:10:11
SL100KI1X	1.235,77	1.235	-0.91	18:10:11
SL100KI2X	136,63	136.63	-2.07	18:10:11
SMART	24,08	24.08	1.6	18:10:01
SMRTG	24,28	24.28	2.02	18:10:01
SMRVA	73,20	73.2	9.99	18:10:01
SNGYO	5,15	5.15	0.39	18:10:01
SNICA	4,33	4.33	-0.92	18:10:01
SNKRN	284,00	284	-2.41	18:10:01
SNPAM	23,98	23.98	-3.31	18:10:01
SODSN	101,40	101.4	-1.46	18:10:01
SOKE	12,41	12.41	6.89	18:10:01
SOKM	63,55	63.55	1.52	18:10:01
SONME	170,90	170.9	-1.56	18:10:01
SRVGY	3,56	3.56	-0.56	18:10:01
SUMAS	279,00	279	-0.36	18:10:01
SUNTK	42,14	42.14	-2	18:10:01
SURGY	43,08	43.08	0.05	18:10:01
SUWEN	9,21	9.21	-0.22	18:10:01
TABGD	263,00	263	3.95	18:10:01
TARKM	356,25	356.25	-1.32	18:10:01
TATEN	10,01	10.01	-0.69	18:10:01
TATGD	14,25	14.25	2.81	18:10:01
TAVHL	332,50	332.5	0.83	18:10:01
TBORG	166,50	166.5	0.06	18:10:01
TCELL	114,80	114.8	1.77	18:10:01
TCKRC	98,10	98.1	-1.65	18:10:01
TDGYO	39,00	39	3.34	18:10:01
TEHOL	14,05	14.05	-9.24	18:10:01
TEKTU	8,35	8.35	-1.76	18:10:01
TERA	187,50	187.5	5.04	18:10:01
TEZOL	12,69	12.69	3.68	18:10:01
TGSAS	159,70	159.7	-0.37	18:10:01
THYAO	299,25	299.25	-0.58	18:10:01
TKFEN	72,70	72.7	1.68	18:10:01
TKNSA	24,64	24.64	-0.88	18:10:01
TLMAN	101,00	101	1.1	18:10:01
TMPOL	375,00	375	-0.07	18:10:01
TMSN	108,40	108.4	1.59	18:10:01
TNZTP	27,32	27.32	-1.3	18:10:01
TOASO	304,25	304.25	1	18:10:01
TRALT	53,90	53.9	6.1	18:10:01
TRCAS	45,14	45.14	1.07	18:10:01
TRENJ	122,00	122	5.99	18:10:01
TRGYO	81,30	81.3	-0.73	18:10:01
TRHOL	686,00	686	-5.12	18:10:01
TRILC	18,82	18.82	5.73	18:10:01
TRMET	141,30	141.3	3.82	18:10:01
TSGYO	7,38	7.38	0.82	18:10:01
TSKB	13,27	13.27	0.38	18:10:01
TSPOR	1,10	1.1	0	18:10:01
TTKOM	65,80	65.8	2.49	18:10:01
TTRAK	572,00	572	-0.61	18:10:01
TUCLK	4,69	4.69	-1.05	18:10:01
TUKAS	2,93	2.93	0.34	18:10:01
TUPRS	227,00	227	0.53	18:10:01
TUREX	7,69	7.69	-1.28	18:10:01
TURGG	28,34	28.34	2.02	18:10:01
TURSG	12,08	12.08	-3.44	18:10:01
UCAYM	23,94	23.94	9.92	18:10:01
UFUK	1.612,00	1.612	-0.37	18:10:01
ULAS	30,22	30.22	0.87	18:10:01
ULKER	130,90	130.9	1.55	18:10:01
ULUFA	3,97	3.97	-1.24	18:10:01
ULUSE	192,00	192	6.67	18:10:01
ULUUN	7,25	7.25	2.4	18:10:01
UMPAS	9,30	9.3	0	18:10:01
UNLU	15,65	15.65	0.77	18:10:01
USAK	3,02	3.02	-6.79	18:10:01
USDTR	4.043,00	4.043	-0.17	18:10:00
VAKBN	34,68	34.68	0.7	18:10:01
VAKFA	13,74	13.74	-3.24	18:10:01
VAKFN	2,11	2.11	1.93	18:10:01
VAKKO	63,75	63.75	-0.08	18:10:01
VANGD	51,00	51	0.69	18:10:01
VBTYZ	18,28	18.28	9.99	18:10:01
VERTU	40,00	40	-0.25	18:10:01
VERUS	282,00	282	-1.14	18:10:01
VESBE	8,32	8.32	1.46	18:10:01
VESTL	30,96	30.96	1.51	18:10:01
VKFYO	51,50	51.5	5.14	18:10:01
VKGYO	3,07	3.07	-0.32	18:10:01
VKING	31,56	31.56	0.38	18:10:01
VRGYO	2,54	2.54	-1.55	18:10:01
VSNMD	90,10	90.1	-1.8	18:10:01
X030S	14.739,23	14.739	1.61	18:10:10
X100S	13.180,00	13.18	1.42	18:10:11
XABBWV	11,09	11.09	273.4	18:10:00
XABBXV	10,22	10.22	104.4	18:10:00
XABBYV	8,16	8.16	0	18:10:00
XABBZV	5,70	5.7	0	18:10:00
XABCAV	4,90	4.9	0	18:10:00
XABCBV	4,18	4.18	34.41	18:10:00
XABCCV	0,85	0.85	0	18:10:00
XABCDV	1,21	1.21	830.77	18:10:00
XABCEV	0,43	0.43	152.94	18:10:00
XABCFV	0,12	0.12	200	18:10:00
XABCGV	0,01	0.01	0	18:10:00
XABCHV	0,03	0.03	200	18:10:00
XABCIV	10,13	10.13	0	18:10:00
XABCJV	3,26	3.26	0	18:10:00
XABCKV	2,43	2.43	0	18:10:00
XABCLV	5,00	5	0	18:10:00
XABCMV	3,86	3.86	0	18:10:00
XABCNV	3,58	3.58	37.69	18:10:00
XABCRV	0,49	0.49	75	18:10:00
XABCSV	0,05	0.05	0	18:10:00
XABCTV	0,15	0.15	87.5	18:10:00
XABCUV	9,84	9.84	0	18:10:00
XABCVV	8,81	8.81	0	18:10:00
XABCWV	7,94	7.94	20.12	18:10:00
XABCXV	5,28	5.28	0	18:10:00
XABCYV	5,02	5.02	30.05	18:10:00
XABCZV	3,57	3.57	170.45	18:10:00
XABDAV	2,63	2.63	33.5	18:10:00
XABDBV	1,87	1.87	54.55	18:10:00
XABDCV	1,27	1.27	60.76	18:10:00
XABDEV	0,58	0.58	81.25	18:10:00
XABDFV	0,43	0.43	95.45	18:10:00
XABDGV	4,40	4.4	0	18:10:00
XABDHV	2,37	2.37	82.31	18:10:00
XABDIV	0,86	0.86	0	18:10:00
XABDJV	0,31	0.31	1450	18:10:00
XABDKV	0,11	0.11	450	18:10:00
XABQYV	0,02	0.02	0	18:10:00
XABQZV	0,02	0.02	-91.67	18:10:00
XABRAV	0,32	0.32	0	18:10:00
XABRBV	0,07	0.07	0	18:10:00
XABRCV	0,03	0.03	0	18:10:00
XABRDV	0,01	0.01	0	18:10:00
XABREV	0,05	0.05	0	18:10:00
XABRFV	0,05	0.05	0	18:10:00
XABRGV	0,05	0.05	0	18:10:00
XABRHV	0,01	0.01	0	18:10:00
XABRJV	0,05	0.05	0	18:10:00
XABRKV	0,08	0.08	0	18:10:00
XABRLV	0,04	0.04	0	18:10:00
XABROV	0,03	0.03	-76.92	18:10:00
XABRWV	0,33	0.33	-17.5	18:10:00
XABRXV	0,22	0.22	0	18:10:00
XABRYV	0,52	0.52	0	18:10:00
XABSIV	0,23	0.23	-32.35	18:10:00
XABSJV	0,43	0.43	0	18:10:00
XBANA	50.930,84	50.93	0.17	18:10:11
XBANK	18.183,41	18.183	0.4	18:10:11
XBLSM	5.594,84	5.594	1.27	18:10:11
XELKT	703,18	703.18	1.29	18:10:11
XFINK	22.801,35	22.801	0.33	18:10:11
XGIDA	14.451,68	14.451	1.59	18:10:11
XGMYO	6.162,59	6.162	-0.32	18:10:11
XHARZ	183.189,84	183.189	0.91	18:10:11
XHOLD	14.133,43	14.133	-0.65	18:10:11
XILTM	2.984,23	2.984	1.92	18:09:40
XINSA	18.644,33	18.644	0.36	18:10:11
XKAGT	7.979,70	7.979	0.68	18:10:11
XKMYA	14.776,50	14.776	1.46	18:10:11
XKOBI	40.358,01	40.358	0.58	18:10:11
XKURY	11.965,67	11.965	2.04	18:10:11
XMADN	16.003,96	16.003	5.12	18:10:11
XMANA	21.383,13	21.383	2.48	18:10:11
XMESY	23.266,22	23.266	0.89	18:10:11
XOSECV	1,71	1.71	24.82	18:10:00
XOSEDV	0,50	0.5	31.58	18:10:00
XOSEEV	0,04	0.04	33.33	18:10:00
XOSEFV	0,03	0.03	0	18:10:00
XOSEGV	0,47	0.47	0	18:10:00
XOSEHV	0,10	0.1	0	18:10:00
XOSEIV	0,04	0.04	0	18:10:00
XOSEJV	0,03	0.03	0	18:10:00
XOSEKV	0,97	0.97	0	18:10:00
XOSELV	0,16	0.16	0	18:10:00
XOSEMV	0,06	0.06	0	18:10:00
XOSENV	0,04	0.04	0	18:10:00
XOSEPV	0,73	0.73	0	18:10:00
XOSEQV	0,27	0.27	0	18:10:00
XOSERV	0,12	0.12	20	18:10:00
XOSSKV	0,03	0.03	0	18:10:00
XOSSLV	0,03	0.03	0	18:10:00
XOSSMV	0,04	0.04	0	18:10:00
XOSSNV	0,07	0.07	0	18:10:00
XOSSPV	0,04	0.04	0	18:10:00
XOSSQV	0,07	0.07	0	18:10:00
XOSSTV	0,06	0.06	0	18:10:00
XOSSUV	0,10	0.1	0	18:10:00
XOSSVV	0,20	0.2	0	18:10:00
XSADA	41.550,88	41.55	3.9	18:10:11
XSANK	41.569,34	41.569	4.36	18:10:11
XSANT	13.418,00	13.418	0.74	18:10:11
XSBAL	11.590,17	11.59	1.53	18:10:11
XSBUR	21.501,92	21.501	1.07	18:10:11
XSDNZ	9.717,12	9.717	1.01	18:10:11
XSGRT	76.606,38	76.606	-0.99	18:10:11
XSIST	16.820,64	16.82	0.02	18:10:11
XSIZM	19.867,05	19.867	2.59	18:10:11
XSKAY	44.577,68	44.577	0.91	18:10:11
XSKOC	34.373,87	34.373	1.58	18:10:11
XSKON	12.601,08	12.601	1.89	18:10:11
XSPOR	2.070,49	2.07	-1.71	18:10:11
XSTKR	53.969,29	53.969	2.36	18:10:11
XTAST	14.683,41	14.683	1.93	18:10:11
XTCRT	30.006,78	30.006	0.69	18:10:11
XTEKS	4.946,03	4.946	2.09	18:10:11
XTKJS	30.528,39	30.528	2.7	18:10:11
XTM25	16.652,74	16.652	0.81	18:10:11
XTMTU	14.749,27	14.749	1.77	18:10:11
XTRZM	1.806,01	1.806	2.22	18:10:11
XTUMY	59.145,00	59.145	0.46	18:10:11
XU030	14.444,83	14.444	1.72	18:10:10
XU050	11.517,40	11.517	1.78	18:10:11
XU100	13.177,32	13.177	1.42	18:10:11
XUHIZ	11.811,89	11.811	0.61	18:10:11
XULAS	38.740,45	38.74	-0.1	18:10:11
XUMAL	18.006,44	18.006	-0.04	18:10:11
XUSIN	16.328,74	16.328	1.81	18:10:11
XUSRD	17.408,29	17.408	1.54	18:10:11
XUTEK	37.870,49	37.87	6	18:10:11
XUTUM	16.182,20	16.182	1.17	18:10:11
XYLDZ	14.778,19	14.778	1.33	18:10:11
XYORT	5.021,51	5.021	-1.48	18:10:11
XYUZO	23.500,25	23.5	0.7	18:10:11
YAPRK	261,00	261	-1.79	18:10:01
YATAS	45,74	45.74	5.39	18:10:01
YAYLA	31,20	31.2	-4.53	18:10:01
YBTAS	20,04	20.04	-0.79	18:10:01
YEOTK	44,10	44.1	1.47	18:10:01
YESIL	2,03	2.03	0	18:10:01
YGGYO	135,00	135	0.97	18:10:01
YGYO	1,59	1.59	9.66	18:10:01
YIGIT	25,80	25.8	0.62	18:10:01
YKBNK	38,22	38.22	-1.14	18:10:01
YKSLN	3,18	3.18	0.63	18:10:01
YONGA	55,55	55.55	-2.54	18:10:01
YUNSA	8,88	8.88	2.3	18:10:01
YYAPI	1,93	1.93	-0.52	18:10:01
YYLGD	12,90	12.9	-0.39	18:10:01
Z30EA	173,05	173.05	1.5	18:10:00
Z30KE	140,00	140	1.45	18:10:00
Z30KP	211,45	211.45	0.69	18:10:00
ZEDUR	8,31	8.31	-0.12	18:10:01
ZELOT	127,25	127.25	2.75	18:10:00
ZERGY	12,38	12.38	1.98	18:10:01
ZGOLD	760,00	760	3.47	18:10:00
ZGYO	18,07	18.07	9.98	18:10:01
ZOREN	3,22	3.22	2.22	18:10:01
ZPBDL	220,80	220.8	2.34	18:10:00
ZPLIB	212,10	212.1	0.81	18:10:00
ZPT10	93,56	93.56	2.86	18:10:00
ZPX30	193,90	193.9	1.52	18:10:00
ZRE20	151,55	151.55	1.95	18:10:00
ZRGYO	24,56	24.56	-0.89	18:10:01
ZSR25	46,13	46.13	1.5	18:10:00
ZTLRF	1.099,00	1.099	0.09	18:10:00
ZTLRK	1.098,00	1.098	0.09	18:10:00
ZTM25	173,55	173.55	0.81	18:10:00