Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.686.801,00 | 3.651.154,00 | 3.754.526,00 |  %-1.74 |
 Ethereum | ETH | 116.688,00 | 114.888,00 | 120.985,00 | %-3.23 |
 Tether | USDT | 48,62 | 48,62 | 48,65 | %-0.01 |
 BNB | BNB | 34.614,00 | 34.455,00 | 35.219,00 | %-0.77 |
 XRP | XRP | 62,76 | 61,61 | 70,93 | %-7.9 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.02 |
 Solana | SOL | 4.719,58 | 4.674,38 | 4.929,76 | %-3.61 |
 TRON | TRX | 16,29 | 16,15 | 16,50 | %-0.87 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,80 | 50,95 | %-2.4 |
 Zcash | ZEC | 57.644,00 | 52.982,00 | 57.850,00 | %3.6 |
 Hyperliquid | HYPE | 3.782,74 | 3.662,64 | 3.879,11 | %-1.41 |
 Dogecoin | DOGE | 3,88 | 3,83 | 4,06 | %-3.5 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %4.48 |
 USDS | USDS | 48,62 | 48,62 | 48,65 | %-0.01 |
 Monero | XMR | 24.751,00 | 24.069,00 | 25.283,00 | %-1.43 |
 WhiteBIT Coin | WBT | 3.788,11 | 3.759,67 | 3.884,90 | %-2.44 |
 LEO Token | LEO | 432,60 | 424,61 | 439,12 | %-0.74 |
 Chainlink | LINK | 524,21 | 523,85 | 558,93 | %-5.38 |
 Cardano | ADA | 9,46 | 9,35 | 10,09 | %-4.75 |
 Stellar | XLM | 8,56 | 8,47 | 9,65 | %-8.57 |
 Ethena USDe | USDE | 48,61 | 48,61 | 48,64 | %-0.03 |
 Dai | DAI | 48,66 | 48,64 | 48,67 | %0.05 |
 Bitcoin Cash | BCH | 10.689,05 | 10.381,79 | 10.938,33 | %-0.82 |
 USD1 | USD1 | 48,62 | 48,61 | 48,64 | %-0 |
 Litecoin | LTC | 2.484,52 | 2.460,01 | 2.569,65 | %-3.13 |
 Uniswap | UNI | 305,10 | 300,51 | 331,96 | %-5.04 |
 Gram (prev. Toncoin) | GRAM | 63,84 | 63,58 | 65,42 | %-2.05 |
 Canton | CC | 4,43 | 4,39 | 4,65 | %-4.06 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,66 | %0.04 |
 Hedera | HBAR | 3,63 | 3,59 | 3,88 | %-2.9 |
 Avalanche | AVAX | 353,13 | 350,23 | 370,10 | %-2.92 |
 NEAR Protocol | NEAR | 113,78 | 111,84 | 117,76 | %-0.71 |
 Shiba Inu | SHIB | 0,000237 | 0,000238 | 0,000253 | %-5.41 |
 PayPal USD | PYUSD | 48,63 | 48,63 | 48,65 | %-0.01 |
 Sui | SUI | 33,46 | 32,87 | 34,86 | %-2.97 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.04 |
 Tether Gold | XAUT | 210.757,00 | 207.502,00 | 210.920,00 | %1.06 |
 Cronos | CRO | 2,68 | 2,66 | 2,83 | %-3.33 |
 Circle USYC | USYC | 55,34 | 55,33 | 55,34 | %0.04 |
 MemeCore | M | 53,70 | 53,37 | 55,94 | %-2.17 |
 Bittensor | TAO | 10.509,64 | 10.497,07 | 11.066,57 | %-5.75 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.04 |
 OKB | OKB | 5.371,86 | 5.280,71 | 5.503,77 | %-2.15 |
 Ondo US Dollar Yield | USDY | 55,61 | 55,58 | 55,78 | %-0.2 |
 Bitway | BTW | 37,09 | 33,06 | 38,28 | %9.84 |
 PAX Gold | PAXG | 211.011,00 | 207.573,00 | 211.189,00 | %1.13 |
 Aave | AAVE | 5.817,82 | 5.834,77 | 6.277,95 | %-5.66 |
 Aster | ASTER | 32,62 | 32,23 | 33,88 | %-2.37 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.28 |
 Mantle | MNT | 26,48 | 26,16 | 27,31 | %-4.12 |
 Pump.fun | PUMP | 0,170507 | 0,165659 | 0,178607 | %-2.06 |
 Polkadot | DOT | 46,13 | 45,61 | 48,58 | %-4.06 |
 Ondo | ONDO | 15,90 | 15,72 | 17,15 | %-6.39 |
 USDD | USDD | 48,60 | 48,57 | 48,63 | %-0 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-1.76 |
 Morpho | MORPHO | 100,84 | 100,29 | 105,14 | %-2.82 |
 Ethena | ENA | 6,82 | 6,62 | 7,14 | %-0.35 |
 Pepe | PEPE | 0,000164 | 0,000160 | 0,000170 | %-1.62 |
 Internet Computer | ICP | 121,71 | 119,09 | 126,24 | %-3.21 |
 Sky | SKY | 2,86 | 2,91 | 3,07 | %-6.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,91 | 56,82 | 56,91 | %0.14 |
 USDGO | USDGO | 48,66 | 48,65 | 48,67 | %0.02 |
 United Stables | U | 48,63 | 48,62 | 48,66 | %-0 |
 Falcon USD | USDF | 48,45 | 48,45 | 48,48 | %-0.03 |
 Bitget Token | BGB | 92,10 | 90,74 | 94,22 | %-1.82 |
 BFUSD | BFUSD | 48,62 | 48,62 | 48,65 | %-0.01 |
 Worldcoin | WLD | 17,67 | 17,33 | 18,43 | %-3.07 |
 Ethereum Classic | ETC | 350,17 | 345,75 | 362,91 | %-2.96 |
 Lighter | LIT | 207,69 | 194,95 | 219,43 | %-2.72 |
 Venice Token | VVV | 1.077,99 | 1.031,61 | 1.110,26 | %1.15 |
 Arbitrum | ARB | 7,46 | 6,44 | 7,74 | %15.05 |
 POL (ex-MATIC) | POL | 4,43 | 4,43 | 4,78 | %-4.98 |
 Blockchain Capital | BCAP | 5.183,95 | 5.183,95 | 5.183,95 | %0.04 |
 Gate | GT | 438,42 | 438,50 | 452,72 | %-3 |
 Pi Network | PI | 4,14 | 4,17 | 4,72 | %-12.21 |
 JUST | JST | 5,63 | 5,51 | 5,65 | %0.36 |
 KuCoin | KCS | 330,77 | 328,71 | 339,56 | %-1.35 |
 Kaspa | KAS | 1,58 | 1,57 | 1,67 | %-4.73 |
 Quant | QNT | 2.910,09 | 2.903,16 | 3.083,45 | %-5.97 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | 59,41 | 59,51 | %0.16 |
 Algorand | ALGO | 4,30 | 4,28 | 4,77 | %-7.25 |
 NEXO | NEXO | 38,83 | 38,15 | 39,34 | %-1.3 |
 Cosmos Hub | ATOM | 72,62 | 72,64 | 78,27 | %-6.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,57 | 545,41 | 545,57 | %0.06 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,07 | 51,07 | 51,07 | %0.04 |
 Jupiter | JUP | 10,38 | 10,30 | 11,38 | %-9.35 |
 Stable | STABLE | 1,31 | 1,30 | 1,36 | %-3.48 |
 PancakeSwap | CAKE | 106,67 | 105,95 | 112,01 | %-4.33 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %0.01 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.04 |
 Render | RENDER | 63,28 | 62,95 | 66,63 | %-4.48 |
 Filecoin | FIL | 39,37 | 39,00 | 43,58 | %-9.39 |
 Dash | DASH | 2.516,66 | 2.430,08 | 2.602,97 | %-2.56 |
 Akedo | AKE | 1,39 | 0,86 | 1,43 | %58.66 |
 VeChain | VET | 0,341608 | 0,340753 | 0,365798 | %-5.64 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %-0.11 |
 Ether.fi | ETHFI | 28,52 | 28,00 | 30,22 | %-3.98 |
 Usual USD | USD0 | 48,62 | 48,54 | 48,62 | %0.05 |
 Flare | FLR | 0,306092 | 0,303792 | 0,331455 | %-3.9 |
 XDC Network | XDC | 1,32 | 1,33 | 1,42 | %-6.15 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,39 | %58,66 |
| Arbitrum | ARB | 7,46 | %15,05 |
| Bitway | BTW | 37,09 | %9,84 |
| Rain | RAIN | 0,68 | %4,48 |
| Zcash | ZEC | 57.644,00 | %3,60 |
| Venice Token | VVV | 1.077,99 | %1,15 |
| PAX Gold | PAXG | 211.011,00 | %1,13 |
| Tether Gold | XAUT | 210.757,00 | %1,06 |
| JUST | JST | 5,63 | %0,357210 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,51 | %0,157060 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,14 | %-12,21 |
| Filecoin | FIL | 39,37 | %-9,39 |
| Jupiter | JUP | 10,38 | %-9,35 |
| Stellar | XLM | 8,56 | %-8,57 |
| XRP | XRP | 62,76 | %-7,90 |
| Algorand | ALGO | 4,30 | %-7,25 |
| Sky | SKY | 2,86 | %-6,77 |
| Ondo | ONDO | 15,90 | %-6,39 |
| XDC Network | XDC | 1,32 | %-6,15 |
| Cosmos Hub | ATOM | 72,62 | %-6,10 |
