Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.906.365,00 | 3.749.892,00 | 3.925.614,00 | 0.27% |
 Ethereum | ETH | 128.505,00 | 121.658,00 | 132.131,00 | -1.78% |
 Tether | USDT | 42,32 | 42,22 | 42,35 | -0.03% |
 XRP | XRP | 89,95 | 85,88 | 93,76 | -3.49% |
 BNB | BNB | 38.279,00 | 36.973,00 | 39.792,00 | -2.84% |
 Solana | SOL | 5.869,96 | 5.536,87 | 6.021,46 | -1.46% |
 USDC | USDC | 42,33 | 42,25 | 42,36 | -0.02% |
 TRON | TRX | 12,17 | 12,01 | 12,26 | -0.64% |
 Lido Staked Ether | STETH | 128.464,00 | 121.554,00 | 132.009,00 | -1.8% |
 Dogecoin | DOGE | 6,57 | 6,24 | 6,86 | -3.35% |
 Cardano | ADA | 19,68 | 18,60 | 20,14 | -1.36% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,63 | 43,87 | 0.32% |
 WhiteBIT Coin | WBT | 2.567,40 | 2.490,67 | 2.599,28 | -0.67% |
 Wrapped stETH | WSTETH | 156.863,00 | 148.338,00 | 160.895,00 | -1.73% |
 Wrapped Bitcoin | WBTC | 3.894.289,00 | 3.747.204,00 | 3.917.991,00 | 0.01% |
 Zcash | ZEC | 28.605,00 | 24.726,00 | 28.791,00 | 11.61% |
 Wrapped Beacon ETH | WBETH | 139.236,00 | 131.741,00 | 143.200,00 | -1.71% |
 Hyperliquid | HYPE | 1.649,93 | 1.577,50 | 1.650,86 | 1.16% |
 Bitcoin Cash | BCH | 20.733,00 | 19.978,33 | 21.598,00 | -3.43% |
 Chainlink | LINK | 574,56 | 542,28 | 583,83 | -1.09% |
 USDS | USDS | 42,30 | 42,26 | 42,43 | -0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,31 | 42,21 | 42,39 | -0.04% |
 LEO Token | LEO | 398,49 | 395,63 | 406,90 | -1.46% |
 Stellar | XLM | 10,55 | 9,98 | 10,84 | -2.18% |
 WETH | WETH | 128.634,00 | 121.692,00 | 132.055,00 | -1.65% |
 Wrapped eETH | WEETH | 139.058,00 | 131.544,00 | 142.779,00 | -1.71% |
 Ethena USDe | USDE | 42,30 | 42,18 | 42,37 | 0.07% |
 Litecoin | LTC | 3.936,58 | 3.771,58 | 4.045,62 | -2.41% |
 Monero | XMR | 15.738,73 | 14.996,02 | 16.856,59 | -6.2% |
 Coinbase Wrapped BTC | CBBTC | 3.904.876,00 | 3.750.254,00 | 3.923.749,00 | 0.05% |
 Hedera | HBAR | 6,17 | 5,86 | 6,42 | -3.23% |
 Avalanche | AVAX | 604,79 | 582,28 | 619,74 | -1.6% |
 Sui | SUI | 68,55 | 63,99 | 70,93 | -2.51% |
 Shiba Inu | SHIB | 0,000364 | 0,000349 | 0,000376 | -2.77% |
 Uniswap | UNI | 307,99 | 289,15 | 317,22 | -1.19% |
 Dai | DAI | 42,34 | 42,27 | 42,45 | -0.02% |
 Polkadot | DOT | 113,54 | 109,16 | 116,86 | -2.06% |
 Ethena Staked USDe | SUSDE | 50,98 | 50,85 | 51,01 | -0% |
 Toncoin | TON | 73,37 | 71,73 | 76,06 | -3.04% |
 Cronos | CRO | 4,63 | 4,38 | 4,84 | -2.55% |
 USDT0 | USDT0 | 42,30 | 42,22 | 42,37 | -0.06% |
 World Liberty Financial | WLFI | 5,96 | 5,51 | 6,09 | 0.55% |
 sUSDS | SUSDS | 45,53 | 45,25 | 46,35 | -0.15% |
 MemeCore | M | 91,73 | 86,77 | 92,61 | 3.29% |
 Mantle | MNT | 47,12 | 44,63 | 47,66 | 1.29% |
 PayPal USD | PYUSD | 42,34 | 42,26 | 42,39 | -0.05% |
 Canton | CC | 4,22 | 4,21 | 4,66 | -7.26% |
 Bittensor | TAO | 13.840,88 | 12.956,22 | 14.113,83 | -0.55% |
 NEAR Protocol | NEAR | 99,70 | 91,29 | 101,08 | 3.38% |
 USD1 | USD1 | 42,29 | 42,21 | 42,33 | -0.04% |
 Aster | ASTER | 57,50 | 53,40 | 59,30 | -1.37% |
 Internet Computer | ICP | 209,03 | 196,47 | 221,44 | -3.81% |
 Aave | AAVE | 7.389,84 | 6.948,09 | 7.552,91 | -1.34% |
 Currency One USD | C1USD | 42,42 | 41,49 | 42,62 | 0.47% |
 Bitget Token | BGB | 153,07 | 151,37 | 156,04 | -1.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,26 | 42,36 | -0.01% |
 OKB | OKB | 4.694,88 | 4.449,24 | 4.856,83 | -1.9% |
 Ethereum Classic | ETC | 603,79 | 579,20 | 619,06 | -1.99% |
 Falcon USD | USDF | 42,30 | 42,08 | 42,47 | 0.1% |
 Tether Gold | XAUT | 172.617,00 | 170.889,00 | 173.730,00 | 0.59% |
 Aptos | APT | 122,54 | 115,27 | 123,69 | 0.01% |
 Pepe | PEPE | 0,000203 | 0,000189 | 0,000207 | -0.89% |
 Ethena | ENA | 11,39 | 10,63 | 11,89 | -2.63% |
 Pi Network | PI | 10,11 | 9,53 | 10,25 | 4.91% |
 Jito Staked SOL | JITOSOL | 7.301,91 | 6.882,22 | 7.486,92 | -1.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 198,83 | 192,57 | 201,51 | -0.82% |
 Pump.fun | PUMP | 0,134613 | 0,122174 | 0,135460 | 3.09% |
 Binance-Peg WETH | WETH | 128.524,00 | 121.646,00 | 132.170,00 | -1.73% |
 Wrapped SOL | SOL | 5.875,54 | 5.535,66 | 6.023,15 | -1.41% |
 Ondo | ONDO | 22,39 | 21,27 | 23,16 | -2.49% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | -1.26% |
 Worldcoin | WLD | 28,45 | 26,87 | 29,13 | -1.84% |
 KuCoin | KCS | 509,95 | 486,55 | 516,02 | -0.6% |
 POL (ex-MATIC) | POL | 6,16 | 5,88 | 6,36 | -2.14% |
 Provenance Blockchain | HASH | 1,18 | 1,15 | 1,30 | -2.2% |
 Official Trump | TRUMP | 291,89 | 280,29 | 301,72 | -2.96% |
 PAX Gold | PAXG | 173.288,00 | 171.501,00 | 174.552,00 | 0.93% |
 Filecoin | FIL | 79,20 | 74,68 | 85,17 | -6.44% |
 USDtb | USDTB | 42,32 | 42,21 | 42,51 | -0.06% |
 Algorand | ALGO | 6,45 | 6,16 | 6,70 | -2.89% |
 BFUSD | BFUSD | 42,31 | 42,21 | 42,34 | -0.04% |
 Cosmos Hub | ATOM | 116,23 | 111,15 | 117,54 | -0.04% |
 Rocket Pool ETH | RETH | 147.535,00 | 139.529,00 | 151.528,00 | -1.69% |
 syrupUSDC | SYRUPUSDC | 48,16 | 48,07 | 48,22 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,33 | 42,21 | 42,42 | -0.03% |
 Arbitrum | ARB | 9,72 | 9,23 | 10,09 | -2.78% |
 Kinetiq Staked HYPE | KHYPE | 1.657,35 | 1.582,46 | 1.659,03 | 0.9% |
 Gate | GT | 454,06 | 436,16 | 463,91 | -1.46% |
 Binance Staked SOL | BNSOL | 6.373,01 | 6.002,02 | 6.536,95 | -1% |
 VeChain | VET | 0,61 | 0,58 | 0,63 | -3.17% |
 Wrapped BNB | WBNB | 38.273,00 | 36.972,00 | 39.785,00 | -2.83% |
 Circle USYC | USYC | 46,83 | 46,72 | 46,83 | 0.02% |
 syrupUSDT | SYRUPUSDT | 46,66 | 46,55 | 46,76 | -0.11% |
 Global Dollar | USDG | 42,34 | 42,25 | 42,37 | 0% |
 Starknet | STRK | 10,76 | 9,02 | 10,92 | 19.22% |
 Sky | SKY | 2,11 | 2,03 | 2,19 | -2.89% |
 Kaspa | KAS | 1,79 | 1,70 | 1,84 | -0.53% |
 Quant | QNT | 3.296,65 | 3.162,94 | 3.424,00 | -3.25% |
 Ripple USD | RLUSD | 42,33 | 42,26 | 42,40 | -0.03% |
 Function FBTC | FBTC | 3.913.471,00 | 3.730.780,00 | 3.935.536,00 | 0.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,76 | 19,38% |
| Circle USYC | USYC | 46,83 | 11,48% |
| Zcash | ZEC | 28.605,00 | 11,07% |
| syrupUSDT | SYRUPUSDT | 46,66 | 8,67% |
| Pi Network | PI | 10,11 | 4,92% |
| MemeCore | M | 91,73 | 3,53% |
| Global Dollar | USDG | 42,34 | 3,00% |
| NEAR Protocol | NEAR | 99,70 | 2,95% |
| Pump.fun | PUMP | 0,134613 | 2,71% |
| syrupUSDC | SYRUPUSDC | 48,16 | 2,22% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,76 | 19,22% |
| Zcash | ZEC | 28.605,00 | 11,61% |
| Pi Network | PI | 10,11 | 4,91% |
| NEAR Protocol | NEAR | 99,70 | 3,38% |
| MemeCore | M | 91,73 | 3,29% |
| Pump.fun | PUMP | 0,134613 | 3,09% |
| Mantle | MNT | 47,12 | 1,29% |
| Hyperliquid | HYPE | 1.649,93 | 1,16% |
| PAX Gold | PAXG | 173.288,00 | 0,93% |
| Kinetiq Staked HYPE | KHYPE | 1.657,35 | 0,90% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,22 | -7,26% |
| Filecoin | FIL | 79,20 | -6,44% |
| Monero | XMR | 15.738,73 | -6,20% |
| Internet Computer | ICP | 209,03 | -3,81% |
| XRP | XRP | 89,95 | -3,49% |
| Bitcoin Cash | BCH | 20.733,00 | -3,43% |
| Dogecoin | DOGE | 6,57 | -3,35% |
| Quant | QNT | 3.296,65 | -3,25% |
| Hedera | HBAR | 6,17 | -3,23% |
| VeChain | VET | 0,61 | -3,17% |
