Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.993.222,00 | 2.988.899,00 | 3.103.773,00 |  %-2.87 |
 Ethereum | ETH | 88.886,00 | 88.523,00 | 93.408,00 | %-3.38 |
 Tether | USDT | 47,33 | 47,29 | 47,33 |  %0.04 |
 BNB | BNB | 26.759,00 | 26.671,00 | 27.265,00 | %-1.28 |
 USDC | USDC | 47,37 | 47,34 | 47,39 | %0.05 |
 XRP | XRP | 50,12 | 50,00 | 52,63 | %-4.31 |
 Solana | SOL | 3.474,55 | 3.461,14 | 3.657,04 | %-4.07 |
 TRON | TRX | 15,33 | 15,32 | 15,72 | %-2.27 |
 Figure Heloc | FIGR_HELOC | 48,85 | 47,35 | 48,94 | %1.71 |
 Hyperliquid | HYPE | 2.666,48 | 2.643,07 | 2.858,61 | %-5.33 |
 Dogecoin | DOGE | 3,32 | 3,29 | 3,47 | %-3.65 |
 USDS | USDS | 47,37 | 47,33 | 47,37 | %0.03 |
 Rain | RAIN | 0,65 | 0,64 | 0,67 | %-2.49 |
 LEO Token | LEO | 462,18 | 457,82 | 462,92 | %0.41 |
 Zcash | ZEC | 22.452,00 | 22.406,00 | 23.984,00 | %-5.56 |
 WhiteBIT Coin | WBT | 2.620,01 | 2.615,14 | 2.725,89 | %-3.11 |
 Monero | XMR | 16.175,88 | 16.106,03 | 16.724,30 | %-2.52 |
 Chainlink | LINK | 394,81 | 393,23 | 419,11 | %-4.67 |
 Stellar | XLM | 8,16 | 8,11 | 8,66 | %-4.96 |
 Cardano | ADA | 7,34 | 7,30 | 7,89 | %-5.98 |
 Canton | CC | 5,67 | 5,64 | 5,89 | %-3.61 |
 Dai | DAI | 47,38 | 47,33 | 47,38 | %0.06 |
 Bitcoin Cash | BCH | 10.157,97 | 10.008,78 | 10.385,72 | %-0.25 |
 USD1 | USD1 | 47,32 | 47,28 | 47,33 | %0.05 |
 Gram (prev. Toncoin) | GRAM | 68,74 | 68,42 | 71,95 | %-3.58 |
 Ethena USDe | USDE | 47,37 | 47,33 | 47,37 | %0.04 |
 Litecoin | LTC | 2.194,25 | 2.174,79 | 2.255,51 | %-2.02 |
 Global Dollar | USDG | 47,38 | 47,20 | 47,49 | %0.07 |
 Circle USYC | USYC | 53,34 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,20 | 3,19 | 3,31 | %-2.96 |
 Avalanche | AVAX | 303,60 | 301,52 | 317,73 | %-4.26 |
 Sui | SUI | 32,30 | 32,06 | 34,17 | %-5.17 |
 Shiba Inu | SHIB | 0,000221 | 0,000219 | 0,000245 | %-8.59 |
 PayPal USD | PYUSD | 47,37 | 47,33 | 47,37 | %0.07 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,38 | 47,34 | 47,38 | %0.04 |
 Cronos | CRO | 2,60 | 2,60 | 2,73 | %-4.18 |
 Tether Gold | XAUT | 191.253,00 | 191.070,00 | 193.690,00 | %-1.23 |
 Uniswap | UNI | 175,66 | 174,38 | 185,99 | %-4.38 |
 NEAR Protocol | NEAR | 79,55 | 79,09 | 87,82 | %-8.38 |
 Ondo US Dollar Yield | USDY | 53,90 | 53,54 | 54,48 | %-0.07 |
 Ondo | ONDO | 18,57 | 18,38 | 19,71 | %-4.1 |
 PAX Gold | PAXG | 191.319,00 | 191.171,00 | 193.899,00 | %-1.3 |
 Bittensor | TAO | 8.859,88 | 8.724,03 | 9.504,27 | %-6.02 |
 OKB | OKB | 4.015,10 | 3.988,63 | 4.101,24 | %-1.81 |
 World Liberty Financial | WLFI | 2,60 | 2,56 | 2,62 | %-0.48 |
 Aster | ASTER | 29,40 | 29,25 | 29,84 | %-1.36 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000086 | %-2.3 |
 Ripple USD | RLUSD | 47,38 | 47,33 | 47,39 | %0.05 |
 MemeCore | M | 56,21 | 55,37 | 58,43 | %-2.1 |
 USDD | USDD | 47,33 | 47,29 | 47,33 | %0.03 |
 Aave | AAVE | 4.612,76 | 4.591,87 | 4.841,50 | %-2.78 |
 Falcon USD | USDF | 47,16 | 47,09 | 47,16 | %0.04 |
 BFUSD | BFUSD | 47,30 | 47,27 | 47,31 | %0.03 |
 Mantle | MNT | 18,90 | 18,85 | 19,68 | %-3.8 |
 Sky | SKY | 2,65 | 2,61 | 2,77 | %-2.81 |
 Polkadot | DOT | 36,02 | 35,68 | 38,78 | %-7.03 |
 Morpho | MORPHO | 91,72 | 91,11 | 95,02 | %-3.45 |
 Worldcoin | WLD | 15,43 | 15,33 | 16,82 | %-7.49 |
 Pepe | PEPE | 0,000133 | 0,000131 | 0,000146 | %-4.6 |
 Internet Computer | ICP | 99,01 | 98,66 | 104,04 | %-4.67 |
 Bitget Token | BGB | 77,95 | 77,86 | 80,75 | %-1.51 |
 USDGO | USDGO | 47,38 | 47,34 | 47,38 | %0.04 |
 United Stables | U | 47,37 | 47,26 | 47,43 | %0.04 |
 Ethereum Classic | ETC | 320,13 | 318,10 | 333,20 | %-3.71 |
 Blockchain Capital | BCAP | 5.032,22 | 5.027,69 | 5.032,63 | %0.06 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 56,90 | 56,82 | 57,08 | %-0.27 |
 Stable | STABLE | 1,75 | 1,72 | 1,87 | %-4.69 |
 Audiera | BEAT | 140,65 | 117,68 | 216,46 | %-14.99 |
 KuCoin | KCS | 312,97 | 312,08 | 318,79 | %-0.6 |
 Quant | QNT | 2.921,26 | 2.900,00 | 3.011,76 | %-3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 54,38 | 54,31 | 54,54 | %-0.27 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | 52,58 | 52,63 | %0.07 |
 JUST | JST | 4,87 | 4,83 | 5,01 | %-1.76 |
 Pi Network | PI | 3,60 | 3,56 | 3,90 | %-7.46 |
 Invesco Short Duration US Government Securities Fund | USTB | 528,54 | 528,11 | 528,56 | %0.05 |
 Pump.fun | PUMP | 0,097966 | 0,092934 | 0,103052 | %3.37 |
 Ethena | ENA | 3,93 | 3,89 | 4,39 | %-7.83 |
 POL (ex-MATIC) | POL | 3,46 | 3,44 | 3,69 | %-5.86 |
 Kaspa | KAS | 1,32 | 1,31 | 1,41 | %-5.09 |
 Render | RENDER | 66,65 | 66,00 | 70,62 | %-4.85 |
 Algorand | ALGO | 3,74 | 3,72 | 4,00 | %-6.19 |
 NEXO | NEXO | 33,46 | 33,40 | 35,22 | %-4.5 |
 Gate | GT | 309,03 | 308,52 | 318,04 | %-2.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | 49,33 | 49,39 | %0.08 |
 Cosmos Hub | ATOM | 61,64 | 60,95 | 66,14 | %-6.32 |
 GHO | GHO | 47,32 | 47,29 | 47,32 | %0.03 |
 Beldex | BDX | 3,88 | 3,83 | 3,95 | %-1.36 |
 币安人生 (BinanceLife) | 币安人生 | 30,10 | 29,26 | 30,43 | %-0.76 |
 YLDS | YLDS | 47,37 | 47,34 | 47,37 | %0.03 |
 Jupiter | JUP | 8,61 | 8,52 | 9,16 | %-5.04 |
 Venice Token | VVV | 595,54 | 588,78 | 664,33 | %-7.99 |
 Filecoin | FIL | 32,98 | 32,58 | 35,67 | %-6.81 |
 Usual USD | USD0 | 47,35 | 47,32 | 47,44 | %0.01 |
 XDC Network | XDC | 1,29 | 1,29 | 1,33 | %-2.3 |
 Flare | FLR | 0,295316 | 0,294979 | 0,304823 | %-2.8 |
 Lighter | LIT | 100,40 | 100,09 | 108,06 | %-3.75 |
 USX | USX | 47,36 | 47,32 | 47,40 | %0.06 |
 Provenance Blockchain | HASH | 0,440388 | 0,313527 | 0,473520 | %2.69 |
 Arbitrum | ARB | 3,67 | 3,64 | 3,90 | %-5.51 |
 Aptos | APT | 27,84 | 27,74 | 29,80 | %-6.56 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,097966 | %3,37 |
| Provenance Blockchain | HASH | 0,440388 | %2,69 |
| Figure Heloc | FIGR_HELOC | 48,85 | %1,71 |
| LEO Token | LEO | 462,18 | %0,410600 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,39 | %0,081080 |
| PayPal USD | PYUSD | 47,37 | %0,073390 |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 52,62 | %0,070060 |
| Global Dollar | USDG | 47,38 | %0,065380 |
| USX | USX | 47,36 | %0,056640 |
| Blockchain Capital | BCAP | 5.032,22 | %0,056430 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Audiera | BEAT | 140,65 | %-14,99 |
| Shiba Inu | SHIB | 0,000221 | %-8,59 |
| NEAR Protocol | NEAR | 79,55 | %-8,38 |
| Venice Token | VVV | 595,54 | %-7,99 |
| Ethena | ENA | 3,93 | %-7,83 |
| Worldcoin | WLD | 15,43 | %-7,49 |
| Pi Network | PI | 3,60 | %-7,46 |
| Polkadot | DOT | 36,02 | %-7,03 |
| Filecoin | FIL | 32,98 | %-6,81 |
| Aptos | APT | 27,84 | %-6,56 |
