Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.697.960,00 | 4.697.628,00 | 4.808.168,00 | -0.72% |
 Ethereum | ETH | 193.509,00 | 188.759,00 | 199.639,00 | 2.52% |
 XRP | XRP | 123,50 | 122,12 | 126,81 | -0.17% |
 Tether | USDT | 40,92 | 40,88 | 41,01 | -0.22% |
 BNB | BNB | 36.440,00 | 35.704,00 | 36.831,00 | 2.06% |
 Solana | SOL | 8.291,09 | 7.805,98 | 8.497,00 | 6.21% |
 USDC | USDC | 40,93 | 40,87 | 41,01 | -0.2% |
 Lido Staked Ether | STETH | 193.104,00 | 188.018,00 | 198.985,00 | 2.71% |
 Dogecoin | DOGE | 9,65 | 9,35 | 9,89 | 3.17% |
 TRON | TRX | 14,86 | 14,70 | 15,03 | 1.02% |
 Cardano | ADA | 37,41 | 36,56 | 38,41 | 1.07% |
 Wrapped stETH | WSTETH | 235.442,00 | 228.064,00 | 240.881,00 | 3.23% |
 Chainlink | LINK | 1.062,19 | 1.048,50 | 1.135,73 | -1.89% |
 Wrapped Beacon ETH | WBETH | 208.312,00 | 201.189,00 | 214.378,00 | 3.54% |
 Hyperliquid | HYPE | 1.802,06 | 1.776,48 | 1.860,44 | 0.74% |
 Wrapped Bitcoin | WBTC | 4.699.847,00 | 4.699.402,00 | 4.807.386,00 | -0.86% |
 Sui | SUI | 152,47 | 147,90 | 155,21 | 3.03% |
 Wrapped eETH | WEETH | 208.154,00 | 202.341,00 | 213.838,00 | 2.81% |
 Stellar | XLM | 16,83 | 16,79 | 17,56 | -0.26% |
 Ethena USDe | USDE | 40,95 | 40,91 | 41,09 | -0.25% |
 Bitcoin Cash | BCH | 24.202,00 | 23.899,00 | 24.897,00 | 1.27% |
 Avalanche | AVAX | 1.082,93 | 980,58 | 1.088,38 | 10.44% |
 Hedera | HBAR | 10,20 | 10,11 | 10,57 | 0.71% |
 WETH | WETH | 193.821,00 | 188.752,00 | 199.731,00 | 2.61% |
 Litecoin | LTC | 4.947,92 | 4.884,14 | 5.052,22 | 1.31% |
 LEO Token | LEO | 393,27 | 388,85 | 393,80 | 0.25% |
 Toncoin | TON | 136,80 | 134,79 | 140,57 | 1.49% |
 USDS | USDS | 40,92 | 40,86 | 41,01 | -0.16% |
 Shiba Inu | SHIB | 0,000539 | 0,000523 | 0,000552 | 3.01% |
 Uniswap | UNI | 461,58 | 443,51 | 475,05 | 4.07% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,83 | 41,21 | -0.11% |
 WhiteBIT Coin | WBT | 1.797,45 | 1.793,57 | 1.838,84 | 0.07% |
 Polkadot | DOT | 169,70 | 160,46 | 171,71 | 5.76% |
 Coinbase Wrapped BTC | CBBTC | 4.702.627,00 | 4.698.297,00 | 4.808.773,00 | -0.6% |
 Aave | AAVE | 15.248,75 | 13.132,19 | 15.439,28 | 16.12% |
 Ethena Staked USDe | SUSDE | 48,74 | 48,68 | 48,82 | -0.15% |
 Bitget Token | BGB | 192,69 | 192,40 | 197,41 | -0.97% |
 Cronos | CRO | 6,33 | 6,12 | 6,46 | 0.94% |
 Monero | XMR | 10.863,04 | 10.656,10 | 11.187,18 | 1.85% |
 Ethena | ENA | 30,13 | 28,48 | 31,45 | 5.82% |
 Pepe | PEPE | 0,000461 | 0,000438 | 0,000475 | 5.28% |
 OKB | OKB | 8.421,70 | 7.782,72 | 9.370,43 | -2.74% |
 Dai | DAI | 40,94 | 40,87 | 41,02 | -0.18% |
 Mantle | MNT | 51,04 | 51,27 | 54,42 | -2.62% |
 Ethereum Classic | ETC | 986,87 | 905,84 | 1.028,70 | 8.95% |
 Bittensor | TAO | 14.801,48 | 14.503,69 | 15.279,67 | 2.05% |
 NEAR Protocol | NEAR | 109,77 | 104,57 | 111,07 | 4.97% |
 Aptos | APT | 194,43 | 185,22 | 196,60 | 4.97% |
 Ondo | ONDO | 40,72 | 39,90 | 41,67 | 2.01% |
 Arbitrum | ARB | 24,18 | 21,88 | 24,75 | 10.42% |
 Jito Staked SOL | JITOSOL | 10.155,16 | 9.587,30 | 10.394,11 | 5.92% |
 Internet Computer | ICP | 221,23 | 215,09 | 228,01 | 2.78% |
 Binance-Peg WETH | WETH | 193.878,00 | 188.233,00 | 199.484,00 | 2.81% |
 Pi Network | PI | 14,66 | 14,61 | 15,13 | -2.27% |
 USD1 | USD1 | 40,93 | 40,84 | 41,07 | -0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,93 | 40,88 | 41,01 | -0.09% |
 Kaspa | KAS | 3,69 | 3,65 | 3,85 | -1.86% |
 POL (ex-MATIC) | POL | 10,22 | 10,04 | 10,47 | 1.01% |
 Algorand | ALGO | 10,65 | 10,55 | 11,00 | -1.54% |
 Cosmos Hub | ATOM | 199,18 | 187,37 | 199,52 | 6.3% |
 Pudgy Penguins | PENGU | 1,45 | 1,31 | 1,50 | 10.78% |
 Binance Staked SOL | BNSOL | 8.869,09 | 8.243,26 | 9.079,61 | 7.59% |
 Rocket Pool ETH | RETH | 220.849,00 | 214.278,00 | 226.933,00 | 3.07% |
 VeChain | VET | 1,04 | 0,99 | 1,08 | 4.41% |
 Gate | GT | 744,36 | 731,96 | 761,85 | -0.44% |
 Kelp DAO Restaked ETH | RSETH | 203.187,00 | 197.857,00 | 209.006,00 | 2.69% |
 Worldcoin | WLD | 41,49 | 39,87 | 42,02 | 4.05% |
 Render | RENDER | 155,66 | 151,98 | 160,86 | 2.43% |
 Fasttoken | FTN | 185,09 | 184,55 | 185,92 | -0.21% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,96 | 215,96 | 224,72 | 2.78% |
 Sei | SEI | 13,07 | 12,78 | 13,45 | 2.23% |
 Story | IP | 246,93 | 239,57 | 253,60 | 3.07% |
 sUSDS | SUSDS | 43,56 | 43,50 | 43,65 | -0.19% |
 StakeWise Staked ETH | OSETH | 204.072,00 | 198.168,00 | 209.837,00 | 2.98% |
 Artificial Superintelligence Alliance | FET | 27,95 | 27,66 | 29,12 | -0.28% |
 Official Trump | TRUMP | 361,73 | 356,05 | 368,37 | 1.6% |
 Bonk | BONK | 0,000927 | 0,000916 | 0,000975 | 1.2% |
 Filecoin | FIL | 103,22 | 100,23 | 106,73 | 2.98% |
 Liquid Staked ETH | LSETH | 209.005,00 | 200.785,00 | 214.252,00 | 3.45% |
 BFUSD | BFUSD | 40,91 | 40,85 | 40,99 | -0.07% |
 Flare | FLR | 0,96 | 0,95 | 0,99 | 0.61% |
 KuCoin | KCS | 532,33 | 531,22 | 550,84 | -0.9% |
 Jupiter | JUP | 21,20 | 20,74 | 22,11 | 2.23% |
 Quant | QNT | 4.451,28 | 4.428,59 | 4.554,63 | -0.7% |
 Lombard Staked BTC | LBTC | 4.698.437,00 | 4.691.826,00 | 4.809.352,00 | -0.82% |
 XDC Network | XDC | 3,38 | 3,39 | 3,51 | -1.69% |
 Renzo Restaked ETH | EZETH | 204.685,00 | 196.938,00 | 210.464,00 | 3.93% |
 Kinetiq Staked HYPE | KHYPE | 1.800,16 | 1.777,93 | 1.863,78 | 0.71% |
 USDtb | USDTB | 40,94 | 40,88 | 41,01 | -0.05% |
 USDT0 | USDT0 | 40,95 | 40,85 | 41,13 | -0.06% |
 Sky | SKY | 2,74 | 2,72 | 2,99 | -3.65% |
 Mantle Staked Ether | METH | 207.197,00 | 202.154,00 | 213.266,00 | 2.3% |
 Injective | INJ | 589,80 | 580,30 | 614,18 | 1.64% |
 Celestia | TIA | 75,81 | 70,85 | 77,69 | 6.99% |
 Optimism | OP | 32,43 | 30,34 | 32,83 | 6.88% |
 Polygon Bridged USDT (Polygon) | USDT | 40,92 | 40,87 | 41,01 | -0.2% |
 Lido DAO | LDO | 62,10 | 58,65 | 64,15 | 5.61% |
 Falcon USD | USDF | 40,91 | 40,86 | 40,99 | -0.18% |
 NEXO | NEXO | 54,22 | 53,73 | 55,25 | 0.56% |
 Provenance Blockchain | HASH | 1,12 | 1,01 | 1,46 | 1.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 15.248,75 | 17,70% |
| Pudgy Penguins | PENGU | 1,45 | 11,17% |
| Avalanche | AVAX | 1.082,93 | 11,02% |
| Arbitrum | ARB | 24,18 | 10,56% |
| Ethereum Classic | ETC | 986,87 | 9,37% |
| Binance Staked SOL | BNSOL | 8.869,09 | 9,25% |
| Celestia | TIA | 75,81 | 7,93% |
| Wrapped Beacon ETH | WBETH | 208.312,00 | 7,28% |
| Jito Staked SOL | JITOSOL | 10.155,16 | 7,27% |
| Worldcoin | WLD | 41,49 | 6,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 15.248,75 | 16,12% |
| Pudgy Penguins | PENGU | 1,45 | 10,78% |
| Avalanche | AVAX | 1.082,93 | 10,44% |
| Arbitrum | ARB | 24,18 | 10,42% |
| Ethereum Classic | ETC | 986,87 | 8,95% |
| Binance Staked SOL | BNSOL | 8.869,09 | 7,59% |
| Celestia | TIA | 75,81 | 6,99% |
| Cosmos Hub | ATOM | 199,18 | 6,30% |
| Solana | SOL | 8.291,09 | 6,21% |
| Optimism | OP | 32,43 | 6,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,74 | -3,65% |
| OKB | OKB | 8.421,70 | -2,74% |
| Mantle | MNT | 51,04 | -2,62% |
| Pi Network | PI | 14,66 | -2,27% |
| Chainlink | LINK | 1.062,19 | -1,89% |
| Kaspa | KAS | 3,69 | -1,86% |
| XDC Network | XDC | 3,38 | -1,69% |
| Algorand | ALGO | 10,65 | -1,54% |
| Bitget Token | BGB | 192,69 | -0,968830% |
| KuCoin | KCS | 532,33 | -0,895350% |