Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 3.077.309,00 | 3.054.215,00 | 3.107.401,00 | |
Ethereum | ETH | 92.552,00 | 89.291,00 | 93.437,00 | |
Tether | USDT | 47,32 | 47,31 | 47,32 | |
BNB | BNB | 27.155,00 | 27.020,00 | 27.281,00 | |
USDC | USDC | 47,34 | 47,33 | 47,39 | |
XRP | XRP | 52,23 | 51,90 | 52,80 | |
Solana | SOL | 3.629,76 | 3.544,79 | 3.644,84 | |
TRON | TRX | 15,66 | 15,63 | 15,76 | |
Figure Heloc | FIGR_HELOC | 48,07 | 48,06 | 48,07 | |
WhiteBIT Coin | WBT | 2.699,06 | 2.664,39 | 2.724,73 | |
Hyperliquid | HYPE | 2.819,75 | 2.772,92 | 2.860,30 | |
Dogecoin | DOGE | 3,44 | 3,42 | 3,48 | |
USDS | USDS | 47,36 | 47,35 | 47,37 | |
Rain | RAIN | 0,66 | 0,66 | 0,67 | |
LEO Token | LEO | 459,83 | 454,66 | 461,70 | |
Zcash | ZEC | 23.796,00 | 23.100,00 | 24.131,00 | |
Monero | XMR | 16.513,78 | 16.424,85 | 17.164,74 | |
Chainlink | LINK | 413,64 | 400,31 | 420,61 | |
Stellar | XLM | 8,56 | 8,44 | 8,68 | |
Cardano | ADA | 7,75 | 7,70 | 7,90 | |
Canton | CC | 5,82 | 5,80 | 5,93 | |
Dai | DAI | 47,36 | 47,35 | 47,37 | |
Bitcoin Cash | BCH | 10.348,97 | 9.966,97 | 10.398,79 | |
USD1 | USD1 | 47,31 | 47,30 | 47,32 | |
Gram (prev. Toncoin) | GRAM | 70,77 | 70,53 | 72,00 | |
Ethena USDe | USDE | 47,33 | 47,33 | 47,34 | |
Litecoin | LTC | 2.225,14 | 2.207,93 | 2.282,39 | |
Global Dollar | USDG | 47,34 | 47,09 | 47,43 | |
Hedera | HBAR | 3,28 | 3,26 | 3,33 | |
Circle USYC | USYC | 53,49 | 0,000000 | 0,000000 | |
Shiba Inu | SHIB | 0,000235 | 0,000234 | 0,000255 | |
Sui | SUI | 33,78 | 33,59 | 34,33 | |
Avalanche | AVAX | 314,14 | 312,45 | 319,13 | |
Cronos | CRO | 2,70 | 2,68 | 2,74 | |
PayPal USD | PYUSD | 47,32 | 47,32 | 47,35 | |
BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,36 | 47,36 | 47,36 | |
Tether Gold | XAUT | 192.768,00 | 191.843,00 | 194.232,00 | |
Uniswap | UNI | 183,49 | 181,57 | 186,96 | |
NEAR Protocol | NEAR | 86,48 | 84,64 | 87,95 | |
Ondo US Dollar Yield | USDY | 53,93 | 53,75 | 53,98 | |
Ondo | ONDO | 19,43 | 18,22 | 19,78 | |
Bittensor | TAO | 9.377,87 | 9.310,93 | 9.521,28 | |
OKB | OKB | 4.089,56 | 3.987,03 | 4.108,23 | |
PAX Gold | PAXG | 192.952,00 | 192.069,00 | 194.390,00 | |
World Liberty Financial | WLFI | 2,60 | 2,57 | 2,63 | |
Aster | ASTER | 29,59 | 29,54 | 29,85 | |
HTX DAO | HTX | 0,000086 | 0,000086 | 0,000087 | |
MemeCore | M | 57,63 | 56,23 | 59,47 | |
Ripple USD | RLUSD | 47,36 | 47,36 | 47,37 | |
Aave | AAVE | 4.771,80 | 4.542,15 | 4.848,41 | |
USDD | USDD | 47,32 | 47,31 | 47,32 | |
Falcon USD | USDF | 47,14 | 47,09 | 47,15 | |
Polkadot | DOT | 38,20 | 38,07 | 39,32 | |
Mantle | MNT | 19,51 | 19,40 | 19,71 | |
Sky | SKY | 2,71 | 2,68 | 2,79 | |
BFUSD | BFUSD | 47,29 | 47,28 | 47,30 | |
Audiera | BEAT | 198,18 | 161,57 | 200,10 | |
Worldcoin | WLD | 16,36 | 15,76 | 16,97 | |
Morpho | MORPHO | 92,94 | 90,90 | 95,40 | |
Pepe | PEPE | 0,000141 | 0,000137 | 0,000146 | |
Internet Computer | ICP | 103,42 | 102,46 | 104,14 | |
Bitget Token | BGB | 80,23 | 78,94 | 80,84 | |
USDGO | USDGO | 47,36 | 47,35 | 47,37 | |
Ethereum Classic | ETC | 329,50 | 326,84 | 339,90 | |
United Stables | U | 47,34 | 47,34 | 47,36 | |
Stable | STABLE | 1,85 | 1,81 | 1,88 | |
Blockchain Capital | BCAP | 5.029,22 | 5.029,22 | 5.029,22 | |
KuCoin | KCS | 315,78 | 309,36 | 326,32 | |
Quant | QNT | 2.961,71 | 2.950,54 | 3.040,55 | |
Pi Network | PI | 3,85 | 3,84 | 3,95 | |
Ethena | ENA | 4,33 | 4,02 | 4,31 | |
Janus Henderson Anemoy Treasury Fund | JTRSY | 52,60 | 52,59 | 52,60 | |
Pump.fun | PUMP | 0,101516 | 0,086863 | 0,102331 | |
JUST | JST | 4,92 | 4,92 | 5,01 | |
POL (ex-MATIC) | POL | 3,64 | 3,63 | 3,69 | |
Invesco Short Duration US Government Securities Fund | USTB | 528,27 | 528,27 | 528,27 | |
Kaspa | KAS | 1,39 | 1,35 | 1,41 | |
Render | RENDER | 69,98 | 69,47 | 70,56 | |
Algorand | ALGO | 3,92 | 3,91 | 4,02 | |
NEXO | NEXO | 34,44 | 34,44 | 35,32 | |
Cosmos Hub | ATOM | 65,13 | 64,98 | 66,45 | |
Gate | GT | 316,04 | 314,05 | 318,93 | |
Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,37 | 49,34 | 49,37 | |
Beldex | BDX | 3,91 | 3,87 | 3,95 | |
GHO | GHO | 47,28 | 47,28 | 47,31 | |
Venice Token | VVV | 639,32 | 640,00 | 671,01 | |
Jupiter | JUP | 9,07 | 8,81 | 9,17 | |
币安人生 (BinanceLife) | 币安人生 | 29,63 | 29,22 | 31,57 | |
Filecoin | FIL | 35,26 | 34,79 | 35,73 | |
YLDS | YLDS | 47,36 | 47,32 | 47,39 | |
Lighter | LIT | 107,31 | 97,77 | 108,13 | |
Flare | FLR | 0,302007 | 0,301190 | 0,305053 | |
XDC Network | XDC | 1,32 | 1,31 | 1,33 | |
Usual USD | USD0 | 47,35 | 47,35 | 47,37 | |
Spiko EU T-Bills Money Market Fund | EUTBL | 58,04 | 0,000000 | 0,000000 | |
Arbitrum | ARB | 3,85 | 3,84 | 3,96 | |
Aptos | APT | 29,47 | 29,27 | 30,15 | |
USX | USX | 47,32 | 47,31 | 47,34 | |
TrueUSD | TUSD | 47,16 | 47,14 | 47,20 | |
Injective | INJ | 232,21 | 230,24 | 237,89 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,101516 | |
| Audiera | BEAT | 198,18 | |
| Lighter | LIT | 107,31 | |
| Ondo | ONDO | 19,43 | |
| Ethena | ENA | 4,33 | |
| Aave | AAVE | 4.771,80 | |
| Bitcoin Cash | BCH | 10.348,97 | |
| Ethereum | ETH | 92.552,00 | |
| Chainlink | LINK | 413,64 | |
| Worldcoin | WLD | 16,36 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Shiba Inu | SHIB | 0,000235 | |
| MemeCore | M | 57,63 | |
| Venice Token | VVV | 639,32 | |
| Monero | XMR | 16.513,78 | |
| Algorand | ALGO | 3,92 | |
| 币安人生 (BinanceLife) | 币安人生 | 29,63 | |
| Polkadot | DOT | 38,20 | |
| Pi Network | PI | 3,85 | |
| Arbitrum | ARB | 3,85 | |
| Figure Heloc | FIGR_HELOC | 48,07 |









