Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.096.900,00 | 3.912.415,00 | 4.095.132,00 | 4.72% |
 Ethereum | ETH | 92.389,00 | 84.826,00 | 92.304,00 | 8.86% |
 Tether | USDT | 39,67 | 39,61 | 39,74 | -0.19% |
 XRP | XRP | 82,37 | 76,49 | 82,33 | 7.16% |
 BNB | BNB | 25.013,00 | 23.949,00 | 25.009,00 | 4.43% |
 Solana | SOL | 5.558,20 | 5.046,54 | 5.555,33 | 9.93% |
 USDC | USDC | 39,64 | 39,58 | 39,73 | -0.21% |
 TRON | TRX | 10,81 | 10,31 | 10,81 | 4.68% |
 Dogecoin | DOGE | 6,27 | 5,74 | 6,27 | 9.28% |
 Lido Staked Ether | STETH | 92.511,00 | 84.665,00 | 92.398,00 | 9.2% |
 Cardano | ADA | 22,24 | 20,42 | 22,22 | 8.68% |
 Wrapped Bitcoin | WBTC | 4.088.917,00 | 3.911.353,00 | 4.087.719,00 | 4.52% |
 Hyperliquid | HYPE | 1.487,43 | 1.327,44 | 1.478,17 | 11.84% |
 Wrapped stETH | WSTETH | 110.992,00 | 101.911,00 | 111.582,00 | 8.91% |
 Bitcoin Cash | BCH | 18.046,18 | 17.422,61 | 18.193,46 | 3.3% |
 Sui | SUI | 106,23 | 91,72 | 106,02 | 15.82% |
 LEO Token | LEO | 359,52 | 356,68 | 362,72 | 0.58% |
 Chainlink | LINK | 486,81 | 437,82 | 485,99 | 11.19% |
 Stellar | XLM | 9,42 | 8,65 | 9,41 | 8.18% |
 Avalanche | AVAX | 692,91 | 625,03 | 691,95 | 10.86% |
 USDS | USDS | 39,64 | 39,58 | 39,73 | -0.19% |
 Toncoin | TON | 113,65 | 104,21 | 113,70 | 8.89% |
 WhiteBIT Coin | WBT | 1.899,92 | 1.885,31 | 1.922,20 | -0.41% |
 Shiba Inu | SHIB | 0,000445 | 0,000402 | 0,000444 | 10.29% |
 Litecoin | LTC | 3.311,46 | 3.043,05 | 3.307,40 | 8.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,61 | 39,41 | 39,90 | -0.42% |
 WETH | WETH | 92.183,00 | 84.679,00 | 92.229,00 | 8.59% |
 Hedera | HBAR | 5,70 | 5,04 | 5,67 | 12.13% |
 Wrapped eETH | WEETH | 98.902,00 | 90.537,00 | 98.719,00 | 8.67% |
 Monero | XMR | 12.063,89 | 11.507,67 | 12.285,82 | 4.83% |
 Ethena USDe | USDE | 39,71 | 39,59 | 39,90 | -0.14% |
 Polkadot | DOT | 131,76 | 121,04 | 131,62 | 8.15% |
 Coinbase Wrapped BTC | CBBTC | 4.094.562,00 | 3.912.422,00 | 4.095.939,00 | 4.66% |
 Bitget Token | BGB | 161,29 | 156,85 | 162,36 | 2.61% |
 Uniswap | UNI | 264,90 | 237,21 | 264,88 | 11.67% |
 Pepe | PEPE | 0,000373 | 0,000333 | 0,000372 | 11.73% |
 Pi Network | PI | 20,75 | 18,89 | 20,70 | 9.84% |
 Aave | AAVE | 9.779,41 | 8.533,55 | 9.759,53 | 14.47% |
 Dai | DAI | 39,64 | 39,58 | 39,74 | -0.21% |
 Ethena Staked USDe | SUSDE | 46,71 | 46,64 | 46,84 | -0.19% |
 OKB | OKB | 2.037,01 | 1.948,63 | 2.168,31 | 4.51% |
 Bittensor | TAO | 13.100,04 | 11.486,77 | 13.054,11 | 14.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,65 | 39,58 | 39,73 | -0.21% |
 Aptos | APT | 164,62 | 149,93 | 164,46 | 9.8% |
 sUSDS | SUSDS | 41,88 | 41,82 | 41,98 | -0.19% |
 Cronos | CRO | 3,25 | 3,08 | 3,26 | 5.5% |
 Internet Computer | ICP | 189,08 | 172,88 | 188,66 | 9.37% |
 Jito Staked SOL | JITOSOL | 6.741,04 | 6.104,62 | 6.734,51 | 10.31% |
 NEAR Protocol | NEAR | 81,33 | 71,72 | 81,14 | 13.08% |
 Ethereum Classic | ETC | 636,66 | 578,27 | 636,05 | 9.67% |
 Ondo | ONDO | 28,39 | 24,97 | 28,24 | 13.69% |
 USD1 | USD1 | 39,56 | 39,44 | 39,84 | -0.41% |
 Tokenize Xchange | TKX | 1.084,06 | 1.076,94 | 1.088,03 | 0.17% |
 Gate | GT | 658,59 | 611,09 | 658,11 | 7.55% |
 Mantle | MNT | 23,59 | 22,64 | 23,58 | 4.22% |
 Fasttoken | FTN | 176,23 | 175,83 | 176,73 | -0.06% |
 Kaspa | KAS | 2,79 | 2,41 | 2,78 | 15.8% |
 Cosmos Hub | ATOM | 157,16 | 141,95 | 156,97 | 10.25% |
 Official Trump | TRUMP | 354,51 | 332,25 | 354,16 | 6.7% |
 Sky | SKY | 3,30 | 2,73 | 3,29 | 21.22% |
 VeChain | VET | 0,81 | 0,73 | 0,81 | 10.84% |
 Lombard Staked BTC | LBTC | 4.091.607,00 | 3.881.947,00 | 4.101.193,00 | 4.05% |
 Artificial Superintelligence Alliance | FET | 25,07 | 22,01 | 25,02 | 13.87% |
 POL (ex-MATIC) | POL | 6,98 | 6,54 | 6,97 | 6.45% |
 Ethena | ENA | 10,09 | 8,95 | 10,07 | 12.72% |
 Render | RENDER | 117,98 | 104,35 | 117,48 | 12.91% |
 First Digital USD | FDUSD | 39,57 | 39,35 | 40,37 | -0.15% |
 Filecoin | FIL | 87,03 | 78,86 | 86,90 | 9.93% |
 Algorand | ALGO | 6,81 | 6,07 | 6,80 | 12.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 170,48 | 162,00 | 170,47 | 5.24% |
 USDtb | USDTB | 39,65 | 39,60 | 39,75 | -0.19% |
 Arbitrum | ARB | 11,65 | 10,15 | 11,60 | 14.8% |
 Worldcoin | WLD | 34,61 | 31,01 | 34,56 | 11.62% |
 Binance-Peg WETH | WETH | 92.277,00 | 84.556,00 | 92.280,00 | 9.13% |
 USDT0 | USDT0 | 39,68 | 39,62 | 39,82 | -0.06% |
 KuCoin | KCS | 433,03 | 425,15 | 434,72 | 1.63% |
 Quant | QNT | 3.716,26 | 3.418,10 | 3.714,55 | 8.53% |
 Sei | SEI | 9,00 | 7,72 | 9,00 | 16.68% |
 Binance Staked SOL | BNSOL | 5.861,65 | 5.342,99 | 5.861,66 | 8.89% |
 NEXO | NEXO | 47,00 | 42,82 | 47,01 | 9.53% |
 Kaia | KAIA | 7,75 | 6,83 | 7,82 | 13.47% |
 Flare | FLR | 0,66 | 0,61 | 0,66 | 6.88% |
 SPX6900 | SPX | 47,40 | 39,07 | 47,34 | 21.33% |
 Jupiter | JUP | 14,83 | 13,06 | 14,80 | 13.57% |
 Rocket Pool ETH | RETH | 105.469,00 | 96.400,00 | 104.607,00 | 9.12% |
 Kelp DAO Restaked ETH | RSETH | 97.023,00 | 88.623,00 | 96.596,00 | 9.21% |
 Celestia | TIA | 59,86 | 52,60 | 59,57 | 13.79% |
 Fartcoin | FARTCOIN | 40,26 | 33,17 | 40,21 | 21.4% |
 Polygon Bridged USDT (Polygon) | USDT | 39,67 | 39,61 | 39,74 | -0.18% |
 Bonk | BONK | 0,000520 | 0,000458 | 0,000519 | 13.67% |
 Virtuals Protocol | VIRTUAL | 61,27 | 50,92 | 61,17 | 20.33% |
 Injective | INJ | 407,17 | 358,87 | 406,75 | 13.46% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,55 | 39,38 | 39,80 | -0.38% |
 Sonic | S | 12,09 | 9,95 | 12,08 | 21.57% |
 Optimism | OP | 21,08 | 18,35 | 21,05 | 14.87% |
 PayPal USD | PYUSD | 39,65 | 39,59 | 39,73 | -0.17% |
 Stacks | STX | 23,98 | 20,92 | 23,96 | 14.62% |
 Story | IP | 125,94 | 107,51 | 130,41 | 17.03% |
 XDC Network | XDC | 2,24 | 2,20 | 2,27 | 1.95% |
 PAX Gold | PAXG | 134.482,00 | 134.054,00 | 137.249,00 | -2.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 47,40 | 21,57% |
| Fartcoin | FARTCOIN | 40,26 | 21,56% |
| Sonic | S | 12,09 | 21,45% |
| Sky | SKY | 3,30 | 20,65% |
| Virtuals Protocol | VIRTUAL | 61,27 | 19,40% |
| Story | IP | 125,94 | 16,60% |
| Sei | SEI | 9,00 | 15,35% |
| Kaspa | KAS | 2,79 | 15,19% |
| Sui | SUI | 106,23 | 15,01% |
| Arbitrum | ARB | 11,65 | 14,08% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sonic | S | 12,09 | 21,57% |
| Fartcoin | FARTCOIN | 40,26 | 21,40% |
| SPX6900 | SPX | 47,40 | 21,33% |
| Sky | SKY | 3,30 | 21,22% |
| Virtuals Protocol | VIRTUAL | 61,27 | 20,33% |
| Story | IP | 125,94 | 17,03% |
| Sei | SEI | 9,00 | 16,68% |
| Kaspa | KAS | 2,79 | 15,80% |
| Sui | SUI | 106,23 | 15,82% |
| Optimism | OP | 21,08 | 14,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PAX Gold | PAXG | 134.482,00 | -2,01% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,61 | -0,421560% |
| WhiteBIT Coin | WBT | 1.899,92 | -0,410920% |
| USD1 | USD1 | 39,56 | -0,409540% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,55 | -0,379560% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,65 | -0,214970% |
| USDC | USDC | 39,64 | -0,213030% |
| Dai | DAI | 39,64 | -0,209520% |
| Ethena Staked USDe | SUSDE | 46,71 | -0,192140% |
| sUSDS | SUSDS | 41,88 | -0,191360% |
