Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.679.180,00 | 3.651.310,00 | 3.795.311,00 |  %-2.99 |
 Ethereum | ETH | 116.622,00 | 114.893,00 | 122.585,00 | %-4.69 |
 Tether | USDT | 48,63 | 48,63 | 48,65 | %-0.02 |
 BNB | BNB | 34.592,00 | 34.465,00 | 35.221,00 | %-1.27 |
 XRP | XRP | 62,19 | 61,61 | 70,93 | %-10.07 |
 USDC | USDC | 48,64 | 48,63 | 48,66 |  %0.01 |
 Solana | SOL | 4.707,24 | 4.674,58 | 4.980,26 | %-5.41 |
 TRON | TRX | 16,17 | 16,15 | 16,50 | %-1.7 |
 Figure Heloc | FIGR_HELOC | 48,81 | 48,81 | 50,95 | %-2.4 |
 Zcash | ZEC | 54.139,00 | 52.984,00 | 56.788,00 | %-3.74 |
 Hyperliquid | HYPE | 3.746,73 | 3.662,79 | 3.910,98 | %-4.1 |
 Dogecoin | DOGE | 3,88 | 3,83 | 4,08 | %-4.82 |
 Rain | RAIN | 0,68 | 0,61 | 0,71 | %-1.26 |
 USDS | USDS | 48,63 | 48,62 | 48,65 | %-0.01 |
 Monero | XMR | 24.656,00 | 24.070,00 | 25.285,00 | %-2.13 |
 WhiteBIT Coin | WBT | 3.783,46 | 3.759,83 | 3.931,65 | %-3.62 |
 LEO Token | LEO | 430,33 | 424,63 | 439,14 | %-1.21 |
 Chainlink | LINK | 527,51 | 526,51 | 565,59 | %-6.36 |
 Cardano | ADA | 9,41 | 9,41 | 10,12 | %-7.06 |
 Stellar | XLM | 8,51 | 8,49 | 9,65 | %-9.51 |
 Ethena USDe | USDE | 48,62 | 48,61 | 48,65 | %-0.04 |
 Dai | DAI | 48,65 | 48,65 | 48,67 | %0.01 |
 Bitcoin Cash | BCH | 10.567,86 | 10.382,24 | 10.938,79 | %-2.54 |
 USD1 | USD1 | 48,62 | 48,62 | 48,65 | %-0.02 |
 Litecoin | LTC | 2.476,54 | 2.473,74 | 2.581,31 | %-3.76 |
 Uniswap | UNI | 305,89 | 300,52 | 331,98 | %-5.99 |
 Gram (prev. Toncoin) | GRAM | 63,77 | 63,66 | 65,48 | %-2.71 |
 Canton | CC | 4,42 | 4,39 | 4,69 | %-5.29 |
 Global Dollar | USDG | 48,66 | 48,65 | 48,67 | %0.02 |
 Hedera | HBAR | 3,60 | 3,60 | 3,88 | %-5.09 |
 Avalanche | AVAX | 351,57 | 351,07 | 370,11 | %-4.32 |
 NEAR Protocol | NEAR | 112,93 | 112,03 | 119,42 | %-4.85 |
 Shiba Inu | SHIB | 0,000238 | 0,000238 | 0,000254 | %-5.91 |
 PayPal USD | PYUSD | 48,64 | 48,63 | 48,66 | %-0.01 |
 Sui | SUI | 33,31 | 32,88 | 35,15 | %-4.86 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,66 | 48,66 | 48,66 | %0.02 |
 Cronos | CRO | 2,68 | 2,66 | 2,87 | %-6.51 |
 Tether Gold | XAUT | 208.631,00 | 207.511,00 | 210.005,00 | %-0.21 |
 Circle USYC | USYC | 55,34 | 55,34 | 55,34 | %0.03 |
 MemeCore | M | 54,90 | 52,96 | 55,94 | %2.58 |
 Bittensor | TAO | 10.540,27 | 10.517,31 | 11.357,54 | %-6.88 |
 Ripple USD | RLUSD | 48,66 | 48,64 | 48,69 | %0.03 |
 OKB | OKB | 5.420,11 | 5.280,93 | 5.517,66 | %-0.99 |
 Ondo US Dollar Yield | USDY | 55,66 | 55,59 | 55,77 | %-0.12 |
 Aave | AAVE | 5.892,47 | 5.866,00 | 6.278,21 | %-5.65 |
 PAX Gold | PAXG | 208.765,00 | 207.582,00 | 210.092,00 | %-0.22 |
 Bitway | BTW | 33,21 | 28,35 | 35,79 | %0.41 |
 Aster | ASTER | 32,91 | 32,23 | 33,89 | %-2.79 |
 World Liberty Financial | WLFI | 2,77 | 2,73 | 2,81 | %-0.79 |
 Mantle | MNT | 26,35 | 26,16 | 28,28 | %-5.29 |
 Pump.fun | PUMP | 0,168197 | 0,168449 | 0,181754 | %-6.09 |
 Polkadot | DOT | 45,84 | 45,63 | 48,58 | %-4.96 |
 Ondo | ONDO | 15,84 | 15,85 | 17,25 | %-8.01 |
 USDD | USDD | 48,59 | 48,58 | 48,63 | %-0.06 |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000083 | %-2.51 |
 Morpho | MORPHO | 100,86 | 100,44 | 106,24 | %-4.71 |
 Sky | SKY | 2,94 | 2,95 | 3,11 | %-4.31 |
 Pepe | PEPE | 0,000163 | 0,000160 | 0,000170 | %-3.28 |
 Ethena | ENA | 6,75 | 6,62 | 7,14 | %-2.91 |
 USDGO | USDGO | 48,66 | 48,66 | 48,68 | %0.02 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,83 | 56,80 | 56,91 | %-0.02 |
 United Stables | U | 48,64 | 48,63 | 48,66 | %-0 |
 Internet Computer | ICP | 120,00 | 119,10 | 133,15 | %-9.54 |
 Falcon USD | USDF | 48,46 | 48,45 | 48,50 | %-0.01 |
 Bitget Token | BGB | 92,11 | 90,75 | 94,67 | %-2.45 |
 BFUSD | BFUSD | 48,63 | 48,62 | 48,65 | %-0.02 |
 Worldcoin | WLD | 17,53 | 17,43 | 18,63 | %-6 |
 Ethereum Classic | ETC | 347,37 | 345,76 | 367,05 | %-5.23 |
 Venice Token | VVV | 1.042,12 | 1.031,66 | 1.110,31 | %-5.36 |
 Lighter | LIT | 198,48 | 194,96 | 219,44 | %-6.58 |
 Arbitrum | ARB | 7,29 | 6,40 | 7,58 | %11.64 |
 POL (ex-MATIC) | POL | 4,46 | 4,47 | 4,78 | %-5.28 |
 Gate | GT | 444,27 | 438,97 | 458,46 | %-2.21 |
 Blockchain Capital | BCAP | 5.184,17 | 5.181,74 | 5.184,17 | %0.07 |
 Pi Network | PI | 4,19 | 4,31 | 4,79 | %-12.28 |
 JUST | JST | 5,61 | 5,51 | 5,65 | %0.58 |
 KuCoin | KCS | 330,33 | 328,73 | 339,57 | %-1.67 |
 Kaspa | KAS | 1,59 | 1,57 | 1,71 | %-6.6 |
 Quant | QNT | 2.944,97 | 2.951,83 | 3.164,03 | %-6.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,42 | 59,39 | 59,50 | %-0.01 |
 NEXO | NEXO | 38,94 | 38,15 | 39,54 | %-1.52 |
 Algorand | ALGO | 4,29 | 4,28 | 4,77 | %-8.08 |
 Cosmos Hub | ATOM | 72,82 | 72,87 | 78,27 | %-6.03 |
 Invesco Short Duration US Government Securities Fund | USTB | 545,59 | 545,44 | 545,59 | %0.05 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | 51,07 | 51,08 | %0.03 |
 Stable | STABLE | 1,31 | 1,31 | 1,36 | %-3.48 |
 Jupiter | JUP | 10,32 | 10,47 | 11,77 | %-11.18 |
 PancakeSwap | CAKE | 106,45 | 106,77 | 113,96 | %-6.41 |
 GHO | GHO | 48,59 | 48,58 | 48,61 | %-0.02 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,30 | 54,30 | 54,30 | %0.03 |
 Render | RENDER | 63,29 | 62,95 | 67,31 | %-5.83 |
 Filecoin | FIL | 39,15 | 39,14 | 43,83 | %-11.33 |
 Dash | DASH | 2.443,50 | 2.430,19 | 2.620,69 | %-6.69 |
 Akedo | AKE | 1,36 | 0,76 | 1,43 | %74.68 |
 VeChain | VET | 0,342579 | 0,340767 | 0,373746 | %-7.55 |
 Beldex | BDX | 3,68 | 3,66 | 3,71 | %0.1 |
 Ether.fi | ETHFI | 28,55 | 28,00 | 30,87 | %-7.36 |
 XDC Network | XDC | 1,34 | 1,34 | 1,42 | %-3.28 |
 Usual USD | USD0 | 48,55 | 48,54 | 48,62 | %-0.12 |
 Flare | FLR | 0,304972 | 0,304313 | 0,331469 | %-5.82 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,36 | %74,68 |
| Arbitrum | ARB | 7,29 | %11,64 |
| MemeCore | M | 54,90 | %2,58 |
| Bitway | BTW | 33,21 | %0,410820 |
| JUST | JST | 5,61 | %0,58 |
| Beldex | BDX | 3,68 | %0,104400 |
| Blockchain Capital | BCAP | 5.184,17 | %0,070820 |
| Invesco Short Duration US Government Securities Fund | USTB | 545,59 | %0,052760 |
| Circle USYC | USYC | 55,34 | %0,032480 |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 51,08 | %0,031950 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 4,19 | %-12,28 |
| Filecoin | FIL | 39,15 | %-11,33 |
| Jupiter | JUP | 10,32 | %-11,18 |
| XRP | XRP | 62,19 | %-10,07 |
| Internet Computer | ICP | 120,00 | %-9,54 |
| Stellar | XLM | 8,51 | %-9,51 |
| Algorand | ALGO | 4,29 | %-8,08 |
| Ondo | ONDO | 15,84 | %-8,01 |
| VeChain | VET | 0,342579 | %-7,55 |
| Ether.fi | ETHFI | 28,55 | %-7,36 |
Bu en son haberleri ilginizi çekebilir
Sağlık Haberleri 1 yıl önce
