Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.264,09 | 61.941,30 | 62.630,44 | -0.08% |
Ethereum | ETH | 1.919,70 | 1.902,78 | 1.926,07 | 0.17% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.05% |
XRP | XRP | 1,15 | 1,14 | 1,16 | -0.19% |
Binance Coin | BNB | 518,10 | 515,22 | 520,51 | 0.17% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.03% |
Solana | SOL | 72,37 | 71,58 | 73,03 | -0.1% |
Hyperliquid | HYPE | 35,85 | 35,28 | 36,41 | -0.21% |
TRON | TRX | 0,272273 | 0,270391 | 0,272408 | 0.31% |
Staked Ether | STETH | 1.919,50 | 1.902,40 | 1.926,65 | 0.18% |
WhiteBIT Token | WBT | 45,40 | 45,10 | 45,63 | 0.1% |
Dogecoin | DOGE | 0,079292 | 0,078862 | 0,081203 | -1.13% |
MemeCore | M | 2,34 | 2,25 | 2,40 | 3.57% |
Cardano | ADA | 0,212257 | 0,210750 | 0,220781 | -2.54% |
Sui | SUI | 0,80 | 0,79 | 0,82 | -0.85% |
LEO Token | LEO | 8,53 | 8,48 | 8,58 | -0.08% |
Rain | RAIN | 0,006868 | 0,006862 | 0,007036 | -1.94% |
Chainlink | LINK | 7,72 | 7,65 | 7,83 | -0.78% |
Bitcoin Cash | BCH | 374,80 | 372,79 | 382,79 | -1.4% |
Wrapped Bitcoin | WBTC | 62.114,65 | 61.749,61 | 62.498,92 | -0.06% |
Sky Dollar | USDS | 0,86 | 0,85 | 0,86 | 0.44% |
Wrapped Beacon ETH | WBETH | 2.101,88 | 2.082,40 | 2.110,78 | 0.21% |
World Liberty Financial | WLFI | 0,067945 | 0,065595 | 0,071098 | -1.12% |
Stellar | XLM | 0,131949 | 0,130612 | 0,133975 | 0.37% |
Toncoin | TON | 1,21 | 1,08 | 1,21 | 10.45% |
Cronos | CRO | 0,059400 | 0,059155 | 0,060396 | -1.3% |
Monero | XMR | 288,70 | 285,63 | 297,09 | -1.56% |
ZCash | ZEC | 322,80 | 311,73 | 328,02 | 0.93% |
Wrapped eETH | WEETH | 2.090,37 | 2.071,94 | 2.097,49 | 0.16% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.05% |
Canton Coin | CC | 0,122430 | 0,122407 | 0,127086 | -3.65% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.73% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.27% |
Hedera Hashgraph | HBAR | 0,075300 | 0,075054 | 0,077170 | -1.77% |
Avalanche | AVAX | 8,00 | 7,86 | 8,15 | -0.66% |
Mantle | MANTLE | 0,58 | 0,57 | 0,60 | 0.21% |
Litecoin | LTC | 46,68 | 46,42 | 47,29 | -0.85% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.05% |
XT.com Token | XT | 3,54 | 3,50 | 3,57 | -0.09% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.02% |
Monad | MON | 0,030824 | 0,029394 | 0,031543 | 2.03% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.14% |
Tether Gold | XAUT | 4.038,48 | 3.986,00 | 4.075,71 | -0.18% |
Uniswap Protocol Token | UNI | 2,70 | 2,66 | 2,73 | -0.17% |
Worldcoin | WLD | 0,249471 | 0,233146 | 0,251877 | 5.96% |
Bittensor | TAO | 226,26 | 216,61 | 232,93 | -1.52% |
OFFICIAL TRUMP | TRUMP | 2,42 | 2,38 | 2,47 | -1.19% |
VINCI | VINCI | 7,78 | 7,68 | 7,83 | 0.24% |
Pi Network | PI | 0,142719 | 0,141806 | 0,144387 | -0.7% |
Ondo | ONDO | 0,218444 | 0,215055 | 0,220590 | 0.28% |
PAX Gold | PAXG | 4.043,02 | 3.995,38 | 4.086,68 | -0.33% |
Polkadot | DOT | 1,10 | 1,08 | 1,13 | -2% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.05% |
RaveDAO | RAVE | 1,83 | 1,25 | 1,95 | 43.11% |
Gatechain Token | GT | 5,86 | 5,63 | 5,88 | 2.94% |
LayerZero | ZRO | 1,68 | 1,65 | 1,72 | -1.49% |
Pump.fun | PUMP | 0,001563 | 0,001546 | 0,001592 | -0.65% |
Sky | SKY | 0,065979 | 0,065914 | 0,066989 | -0.07% |
Near | NEAR | 1,18 | 1,14 | 1,19 | 0.76% |
Bitget token | BGB | 1,67 | 1,64 | 1,67 | 0.97% |
OKB | OKB | 72,77 | 71,92 | 73,99 | -0.14% |
Morpho | MORPHO | 1,50 | 1,49 | 1,60 | -5.68% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.46% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.33% |
Aave | AAVE | 78,99 | 77,76 | 81,39 | -0.38% |
Ethena | ENA | 0,082681 | 0,079007 | 0,083252 | -0.69% |
Internet Computer | ICP | 2,16 | 2,14 | 2,20 | 0.08% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.01% |
Plasma | XPL | 0,117378 | 0,109032 | 0,117378 | 4.79% |
Ethereum Classic | ETC | 7,12 | 7,08 | 7,32 | -1.66% |
Kite | KITE | 0,109780 | 0,105820 | 0,112130 | -0.47% |
KuCoin Token | KCS | 7,28 | 7,16 | 7,38 | 0.89% |
XDC Network | XDC | 0,026144 | 0,025822 | 0,026936 | -2.55% |
Arbitrum | ARB | 0,098897 | 0,093766 | 0,104514 | 5.02% |
Quant | QNT | 65,91 | 64,80 | 68,17 | 1.71% |
Jupiter | JUP | 0,141408 | 0,138460 | 0,143669 | 1.29% |
USDD | USDD | 0,85 | 0,85 | 0,85 | 0.01% |
Algorand | ALGO | 0,092192 | 0,090329 | 0,097712 | -3.15% |
Aptos | APT | 0,74 | 0,72 | 0,75 | -0.4% |
Midnight | NIGHT | 0,034890 | 0,034500 | 0,035220 | 0.09% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.04% |
Render Network | RENDER | 1,74 | 1,69 | 1,74 | 1.5% |
Humanity | H | 0,080000 | 0,080000 | 0,095640 | -3.52% |
Coinbase Wrapped Staked ETH | CBETH | 2.163,56 | 2.143,84 | 2.170,78 | 0.18% |
Jito Staked SOL | JITOSOL | 91,43 | 91,43 | 91,97 | -0.59% |
DeXe | DEXE | 8,18 | 7,82 | 8,66 | -3.53% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.264,09 | 0,000000% |
| Ethereum | ETH | 1.919,70 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 518,10 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,37 | 0,000000% |
| Hyperliquid | HYPE | 35,85 | 0,000000% |
| TRON | TRX | 0,272273 | 0,000000% |
| Staked Ether | STETH | 1.919,50 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,83 | 43,11% |
| Toncoin | TON | 1,21 | 10,45% |
| Worldcoin | WLD | 0,249471 | 5,96% |
| Arbitrum | ARB | 0,098897 | 5,02% |
| Plasma | XPL | 0,117378 | 4,79% |
| MemeCore | M | 2,34 | 3,57% |
| Gatechain Token | GT | 5,86 | 2,94% |
| Monad | MON | 0,030824 | 2,03% |
| Quant | QNT | 65,91 | 1,71% |
| Render Network | RENDER | 1,74 | 1,50% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,50 | -5,68% |
| Canton Coin | CC | 0,122430 | -3,65% |
| DeXe | DEXE | 8,18 | -3,53% |
| Humanity | H | 0,080000 | -3,52% |
| Algorand | ALGO | 0,092192 | -3,15% |
| XDC Network | XDC | 0,026144 | -2,55% |
| Cardano | ADA | 0,212257 | -2,54% |
| Polkadot | DOT | 1,10 | -2,00% |
| Rain | RAIN | 0,006868 | -1,94% |
| Hedera Hashgraph | HBAR | 0,075300 | -1,77% |