Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.131,14 | 61.163,24 | 62.630,44 | 0.7% |
Ethereum | ETH | 1.912,39 | 1.863,78 | 1.925,35 | 1.79% |
Tether | USDT | 0,85 | 0,85 | 0,86 | -0.24% |
XRP | XRP | 1,15 | 1,14 | 1,16 | 0.05% |
Binance Coin | BNB | 517,41 | 512,05 | 520,51 | 0.61% |
USD Coin | USDC | 0,85 | 0,85 | 0,86 | -0.28% |
Solana | SOL | 71,99 | 70,79 | 73,03 | 0.98% |
Hyperliquid | HYPE | 35,79 | 34,30 | 36,05 | 2.81% |
TRON | TRX | 0,271670 | 0,270391 | 0,273969 | -0.68% |
Staked Ether | STETH | 1.912,72 | 1.863,22 | 1.926,13 | 1.82% |
WhiteBIT Token | WBT | 45,26 | 44,58 | 45,63 | 0.58% |
Dogecoin | DOGE | 0,079890 | 0,078683 | 0,081203 | 0.72% |
MemeCore | M | 2,36 | 2,16 | 2,40 | 5.39% |
Cardano | ADA | 0,216017 | 0,213468 | 0,220781 | -0.09% |
Rain | RAIN | 0,006980 | 0,006736 | 0,007036 | 3.35% |
Sui | SUI | 0,80 | 0,79 | 0,82 | -0.09% |
LEO Token | LEO | 8,51 | 8,38 | 9,17 | -5.76% |
Chainlink | LINK | 7,74 | 7,61 | 7,83 | 0.9% |
Bitcoin Cash | BCH | 377,96 | 372,16 | 380,96 | -0.34% |
Wrapped Bitcoin | WBTC | 61.994,24 | 60.970,24 | 62.495,31 | 0.74% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,86 | -2.31% |
Wrapped Beacon ETH | WBETH | 2.093,88 | 2.039,35 | 2.110,00 | 1.83% |
World Liberty Financial | WLFI | 0,068562 | 0,067800 | 0,074072 | -6.97% |
Stellar | XLM | 0,131229 | 0,130612 | 0,133975 | -1.71% |
Cronos | CRO | 0,059624 | 0,059093 | 0,060396 | 0.2% |
Toncoin | TON | 1,13 | 1,07 | 1,13 | 4.84% |
Monero | XMR | 287,77 | 283,24 | 305,24 | -2.7% |
ZCash | ZEC | 316,84 | 311,73 | 334,34 | -0.87% |
Wrapped eETH | WEETH | 2.082,40 | 2.029,47 | 2.096,71 | 1.79% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.31% |
Canton Coin | CC | 0,125630 | 0,124727 | 0,132991 | -4.59% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 0.4% |
Dai | DAI | 0,85 | 0,85 | 0,86 | 0.5% |
Hedera Hashgraph | HBAR | 0,075185 | 0,075144 | 0,077170 | -0.47% |
Avalanche | AVAX | 7,95 | 7,91 | 8,15 | -0.96% |
Mantle | MANTLE | 0,58 | 0,56 | 0,60 | 1.9% |
Litecoin | LTC | 46,69 | 46,49 | 47,34 | 0.01% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.27% |
XT.com Token | XT | 3,53 | 3,44 | 3,60 | 0.86% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,86 | -0.26% |
Monad | MON | 0,030399 | 0,029394 | 0,031938 | -2.14% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | -0.27% |
Tether Gold | XAUT | 4.031,52 | 3.935,93 | 4.141,65 | -0.54% |
Uniswap Protocol Token | UNI | 2,69 | 2,65 | 2,73 | 0.44% |
Bittensor | TAO | 226,12 | 213,39 | 235,52 | -0.13% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,42 | 2,49 | -2.59% |
Worldcoin | WLD | 0,241154 | 0,227762 | 0,244421 | 4.23% |
VINCI | VINCI | 7,73 | 7,58 | 7,83 | 0.62% |
Pi Network | PI | 0,142002 | 0,141806 | 0,144387 | -1.1% |
Ondo | ONDO | 0,216563 | 0,215334 | 0,220590 | -1.05% |
PAX Gold | PAXG | 4.041,57 | 3.945,19 | 4.151,30 | -0.45% |
Polkadot | DOT | 1,10 | 1,10 | 1,13 | -0.69% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.26% |
Gatechain Token | GT | 5,69 | 5,49 | 5,80 | 1.34% |
RaveDAO | RAVE | 1,65 | 0,81 | 1,76 | 83.11% |
LayerZero | ZRO | 1,66 | 1,65 | 1,74 | -2.84% |
Sky | SKY | 0,066791 | 0,065819 | 0,067098 | -0.18% |
Pump.fun | PUMP | 0,001568 | 0,001550 | 0,001616 | 0.97% |
OKB | OKB | 72,48 | 70,82 | 74,12 | 0.83% |
Morpho | MORPHO | 1,52 | 1,51 | 1,63 | -5.33% |
Bitget token | BGB | 1,65 | 1,63 | 1,66 | -0.24% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.29% |
Near | NEAR | 1,15 | 1,14 | 1,19 | -1.93% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 1.26% |
Aave | AAVE | 79,04 | 76,47 | 81,39 | 1.9% |
Ethena | ENA | 0,080845 | 0,079746 | 0,084616 | -1.78% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | -0.04% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,86 | -0.27% |
Ethereum Classic | ETC | 7,20 | 7,19 | 7,37 | -0.91% |
Plasma | XPL | 0,110697 | 0,106569 | 0,114555 | -0.4% |
Kite | KITE | 0,109690 | 0,101920 | 0,112130 | 3.77% |
KuCoin Token | KCS | 7,25 | 7,01 | 7,43 | 0.63% |
Arbitrum | ARB | 0,100716 | 0,092579 | 0,104514 | 5.2% |
XDC Network | XDC | 0,026130 | 0,025873 | 0,026936 | -0.05% |
Quant | QNT | 65,87 | 64,26 | 68,17 | 0.1% |
Jupiter | JUP | 0,140062 | 0,136103 | 0,143669 | 2.04% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.12% |
Algorand | ALGO | 0,093100 | 0,092628 | 0,097712 | -2.41% |
Humanity | H | 0,091330 | 0,075340 | 0,095640 | 20.54% |
Aptos | APT | 0,73 | 0,71 | 0,75 | 1.29% |
Midnight | NIGHT | 0,035120 | 0,034560 | 0,035350 | 1.06% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.25% |
Render Network | RENDER | 1,70 | 1,69 | 1,77 | -2.73% |
Coinbase Wrapped Staked ETH | CBETH | 2.155,24 | 2.099,90 | 2.169,97 | 1.81% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
River | RIVER | 7,86 | 6,87 | 9,13 | -11.98% |
Polygon Ecosystem Token | POL | 0,072524 | 0,071875 | 0,074366 | -2.06% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.131,14 | 0,000000% |
| Ethereum | ETH | 1.912,39 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 517,41 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,99 | 0,000000% |
| Hyperliquid | HYPE | 35,79 | 0,000000% |
| TRON | TRX | 0,271670 | 0,000000% |
| Staked Ether | STETH | 1.912,72 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,65 | 83,11% |
| Humanity | H | 0,091330 | 20,54% |
| MemeCore | M | 2,36 | 5,39% |
| Arbitrum | ARB | 0,100716 | 5,20% |
| Toncoin | TON | 1,13 | 4,84% |
| Worldcoin | WLD | 0,241154 | 4,23% |
| Kite | KITE | 0,109690 | 3,77% |
| Rain | RAIN | 0,006980 | 3,35% |
| Hyperliquid | HYPE | 35,79 | 2,81% |
| Jupiter | JUP | 0,140062 | 2,04% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| River | RIVER | 7,86 | -11,98% |
| World Liberty Financial | WLFI | 0,068562 | -6,97% |
| LEO Token | LEO | 8,51 | -5,76% |
| Morpho | MORPHO | 1,52 | -5,33% |
| Canton Coin | CC | 0,125630 | -4,59% |
| LayerZero | ZRO | 1,66 | -2,84% |
| Render Network | RENDER | 1,70 | -2,73% |
| Monero | XMR | 287,77 | -2,70% |
| OFFICIAL TRUMP | TRUMP | 2,43 | -2,59% |
| Algorand | ALGO | 0,093100 | -2,41% |