Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.752.952,00 | 3.754.151,00 | 3.952.786,00 | -4.71% |
 Ethereum | ETH | 121.616,00 | 121.665,00 | 133.187,00 | -8.69% |
 Tether | USDT | 42,31 | 42,31 | 42,35 | -0.02% |
 XRP | XRP | 86,04 | 86,06 | 94,71 | -8.73% |
 BNB | BNB | 37.027,00 | 36.973,00 | 39.792,00 | -6.57% |
 USDC | USDC | 42,34 | 42,32 | 42,36 | 0.04% |
 Solana | SOL | 5.549,50 | 5.536,87 | 6.021,46 | -7.29% |
 TRON | TRX | 12,02 | 12,01 | 12,39 | -2.99% |
 Lido Staked Ether | STETH | 121.566,00 | 121.554,00 | 133.261,00 | -8.78% |
 Dogecoin | DOGE | 6,26 | 6,24 | 6,88 | -8.67% |
 Cardano | ADA | 18,61 | 18,60 | 20,31 | -8.26% |
 Figure Heloc | FIGR_HELOC | 43,74 | 43,66 | 43,87 | 0.06% |
 WhiteBIT Coin | WBT | 2.490,67 | 2.491,66 | 2.614,78 | -4.75% |
 Wrapped stETH | WSTETH | 148.439,00 | 148.559,00 | 162.453,00 | -8.6% |
 Wrapped Bitcoin | WBTC | 3.748.426,00 | 3.748.869,00 | 3.944.477,00 | -4.83% |
 Zcash | ZEC | 26.495,00 | 24.726,00 | 27.351,00 | -1.67% |
 Wrapped Beacon ETH | WBETH | 131.741,00 | 131.798,00 | 144.703,00 | -8.96% |
 Hyperliquid | HYPE | 1.579,08 | 1.577,50 | 1.657,89 | -3.27% |
 Bitcoin Cash | BCH | 20.074,00 | 19.978,33 | 22.671,00 | -10.32% |
 USDS | USDS | 42,35 | 42,29 | 42,43 | 0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,29 | 42,26 | 42,39 | -0.06% |
 Chainlink | LINK | 543,01 | 542,28 | 589,61 | -7.77% |
 LEO Token | LEO | 397,03 | 395,63 | 406,90 | -0.83% |
 Ethena USDe | USDE | 42,27 | 42,20 | 42,37 | 0.05% |
 Stellar | XLM | 10,03 | 9,98 | 11,00 | -8.54% |
 WETH | WETH | 121.580,00 | 121.766,00 | 133.344,00 | -8.82% |
 Wrapped eETH | WEETH | 131.500,00 | 131.583,00 | 144.085,00 | -8.73% |
 Litecoin | LTC | 3.793,80 | 3.771,58 | 4.082,81 | -5.78% |
 Coinbase Wrapped BTC | CBBTC | 3.753.817,00 | 3.755.725,00 | 3.953.897,00 | -5.06% |
 Monero | XMR | 15.073,74 | 15.014,58 | 17.182,35 | -12.17% |
 Avalanche | AVAX | 583,10 | 582,94 | 625,10 | -6.59% |
 Hedera | HBAR | 5,87 | 5,86 | 6,42 | -8.41% |
 Sui | SUI | 64,04 | 63,99 | 71,55 | -10.42% |
 Shiba Inu | SHIB | 0,000350 | 0,000349 | 0,000379 | -7.72% |
 Dai | DAI | 42,32 | 42,27 | 42,43 | -0.01% |
 Ethena Staked USDe | SUSDE | 50,97 | 50,94 | 51,01 | 0.02% |
 Uniswap | UNI | 289,91 | 289,15 | 320,25 | -9.48% |
 Polkadot | DOT | 109,40 | 109,16 | 118,10 | -7.37% |
 Toncoin | TON | 71,77 | 71,73 | 77,23 | -7.07% |
 USDT0 | USDT0 | 42,31 | 42,28 | 42,37 | -0.01% |
 Cronos | CRO | 4,38 | 4,38 | 4,85 | -6.8% |
 sUSDS | SUSDS | 45,57 | 45,19 | 46,04 | 0.52% |
 MemeCore | M | 89,85 | 86,77 | 90,53 | 0.96% |
 World Liberty Financial | WLFI | 5,53 | 5,51 | 6,09 | -9.11% |
 Canton | CC | 4,24 | 4,21 | 4,69 | -7.44% |
 PayPal USD | PYUSD | 42,37 | 42,30 | 42,39 | 0.09% |
 Mantle | MNT | 44,62 | 44,63 | 47,66 | -4.85% |
 Bittensor | TAO | 12.940,45 | 12.956,22 | 14.254,97 | -9.03% |
 NEAR Protocol | NEAR | 92,98 | 91,29 | 98,84 | -5.93% |
 USD1 | USD1 | 42,28 | 42,27 | 42,33 | -0% |
 Internet Computer | ICP | 208,28 | 196,47 | 221,44 | -3.62% |
 Aster | ASTER | 53,92 | 53,40 | 59,30 | -5.58% |
 Currency One USD | C1USD | 42,03 | 41,49 | 43,50 | -3.38% |
 Bitget Token | BGB | 152,16 | 152,14 | 156,86 | -2.7% |
 Aave | AAVE | 6.958,06 | 6.948,09 | 7.584,51 | -7.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,35 | 42,33 | 42,36 | 0.05% |
 OKB | OKB | 4.472,30 | 4.449,24 | 4.856,83 | -6.87% |
 Falcon USD | USDF | 42,19 | 42,10 | 42,46 | -0.12% |
 Ethereum Classic | ETC | 581,02 | 579,20 | 622,56 | -6.59% |
 Tether Gold | XAUT | 171.785,00 | 170.889,00 | 173.730,00 | -0.13% |
 Aptos | APT | 115,33 | 115,27 | 124,69 | -7.19% |
 Pi Network | PI | 9,81 | 9,53 | 10,25 | 2.07% |
 Pepe | PEPE | 0,000191 | 0,000189 | 0,000208 | -7.97% |
 Ethena | ENA | 10,64 | 10,63 | 11,89 | -9.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 192,58 | 192,57 | 201,51 | -4.43% |
 Jito Staked SOL | JITOSOL | 6.897,37 | 6.882,22 | 7.486,92 | -7.43% |
 Binance-Peg WETH | WETH | 121.646,00 | 121.733,00 | 133.529,00 | -8.9% |
 Wrapped SOL | SOL | 5.547,60 | 5.535,66 | 6.023,15 | -7.19% |
 Pump.fun | PUMP | 0,122181 | 0,122174 | 0,134412 | -7.92% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000076 | -1.46% |
 Ondo | ONDO | 21,31 | 21,27 | 23,37 | -8.8% |
 Provenance Blockchain | HASH | 1,30 | 1,15 | 1,30 | 11.96% |
 KuCoin | KCS | 490,44 | 490,56 | 519,08 | -5.52% |
 Worldcoin | WLD | 26,91 | 26,87 | 29,27 | -7.98% |
 POL (ex-MATIC) | POL | 5,89 | 5,88 | 6,40 | -8.06% |
 PAX Gold | PAXG | 171.980,00 | 171.501,00 | 174.552,00 | -0.11% |
 USDtb | USDTB | 42,30 | 42,17 | 42,49 | -0.01% |
 Official Trump | TRUMP | 280,65 | 280,29 | 301,82 | -6.6% |
 BFUSD | BFUSD | 42,30 | 42,30 | 42,34 | -0.02% |
 syrupUSDC | SYRUPUSDC | 48,16 | 48,13 | 48,19 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,34 | 42,25 | 42,42 | 0.06% |
 Algorand | ALGO | 6,18 | 6,16 | 6,71 | -7.94% |
 Filecoin | FIL | 75,48 | 74,68 | 85,35 | -9.67% |
 Cosmos Hub | ATOM | 111,37 | 111,15 | 117,61 | -5.18% |
 Rocket Pool ETH | RETH | 139.587,00 | 139.609,00 | 152.776,00 | -8.63% |
 Kinetiq Staked HYPE | KHYPE | 1.593,81 | 1.582,46 | 1.665,31 | -2.54% |
 Arbitrum | ARB | 9,25 | 9,23 | 10,10 | -8.4% |
 Gate | GT | 438,90 | 438,83 | 464,55 | -4.32% |
 Circle USYC | USYC | 46,82 | 46,78 | 46,83 | 0.06% |
 syrupUSDT | SYRUPUSDT | 46,68 | 46,65 | 46,76 | 0.06% |
 Binance Staked SOL | BNSOL | 6.015,67 | 6.002,02 | 6.536,95 | -7.07% |
 Wrapped BNB | WBNB | 37.054,00 | 36.972,00 | 39.785,00 | -6.44% |
 VeChain | VET | 0,58 | 0,58 | 0,64 | -8.88% |
 Global Dollar | USDG | 42,34 | 42,31 | 42,37 | 0.03% |
 Ripple USD | RLUSD | 42,35 | 42,30 | 42,40 | 0.08% |
 Starknet | STRK | 10,35 | 8,57 | 10,90 | 14.14% |
 Sky | SKY | 2,04 | 2,03 | 2,19 | -6.89% |
 Quant | QNT | 3.165,22 | 3.169,39 | 3.472,44 | -6.96% |
 Kaspa | KAS | 1,71 | 1,70 | 1,87 | -8.48% |
 Function FBTC | FBTC | 3.749.797,00 | 3.738.762,00 | 3.955.086,00 | -5.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,35 | 13,86% |
| Provenance Blockchain | HASH | 1,30 | 12,04% |
| Circle USYC | USYC | 46,82 | 11,51% |
| syrupUSDT | SYRUPUSDT | 46,68 | 9,65% |
| syrupUSDC | SYRUPUSDC | 48,16 | 3,44% |
| Pi Network | PI | 9,81 | 2,07% |
| Global Dollar | USDG | 42,34 | 1,81% |
| PayPal USD | PYUSD | 42,37 | 1,13% |
| MemeCore | M | 89,85 | 1,03% |
| Figure Heloc | FIGR_HELOC | 43,74 | 0,85% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 10,35 | 14,14% |
| Provenance Blockchain | HASH | 1,30 | 11,96% |
| Pi Network | PI | 9,81 | 2,07% |
| sUSDS | SUSDS | 45,57 | 0,52% |
| MemeCore | M | 89,85 | 0,96% |
| PayPal USD | PYUSD | 42,37 | 0,091200% |
| Ripple USD | RLUSD | 42,35 | 0,081950% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,34 | 0,063370% |
| Circle USYC | USYC | 46,82 | 0,062290% |
| Figure Heloc | FIGR_HELOC | 43,74 | 0,060440% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 15.073,74 | -12,17% |
| Sui | SUI | 64,04 | -10,42% |
| Bitcoin Cash | BCH | 20.074,00 | -10,32% |
| Filecoin | FIL | 75,48 | -9,67% |
| Uniswap | UNI | 289,91 | -9,48% |
| World Liberty Financial | WLFI | 5,53 | -9,11% |
| Ethena | ENA | 10,64 | -9,10% |
| Bittensor | TAO | 12.940,45 | -9,03% |
| Wrapped Beacon ETH | WBETH | 131.741,00 | -8,96% |
| Binance-Peg WETH | WETH | 121.646,00 | -8,90% |
