Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.730.880,00 | 4.690.359,00 | 4.740.931,00 | -0.11% |
 Ethereum | ETH | 196.547,00 | 192.495,00 | 196.740,00 | 1.75% |
 XRP | XRP | 125,00 | 123,27 | 126,00 | -0.08% |
 Tether | USDT | 41,16 | 40,91 | 41,16 | 0.6% |
 BNB | BNB | 35.902,00 | 35.660,00 | 36.613,00 | -1.38% |
 Solana | SOL | 8.553,17 | 8.223,97 | 8.630,97 | 1.51% |
 USDC | USDC | 41,17 | 40,92 | 41,17 | 0.59% |
 Lido Staked Ether | STETH | 195.901,00 | 191.867,00 | 196.453,00 | 1.51% |
 Dogecoin | DOGE | 9,59 | 9,51 | 9,78 | -1.52% |
 TRON | TRX | 15,04 | 14,75 | 15,04 | 1.8% |
 Cardano | ADA | 37,31 | 37,01 | 38,04 | -1.91% |
 Wrapped stETH | WSTETH | 237.183,00 | 231.831,00 | 237.890,00 | 1.5% |
 Chainlink | LINK | 1.058,09 | 1.048,50 | 1.078,02 | -0.23% |
 Wrapped Beacon ETH | WBETH | 211.440,00 | 207.170,00 | 211.626,00 | 1.32% |
 Hyperliquid | HYPE | 1.807,32 | 1.776,48 | 1.839,05 | 1.2% |
 Wrapped Bitcoin | WBTC | 4.733.976,00 | 4.688.162,00 | 4.745.527,00 | -0.05% |
 Wrapped eETH | WEETH | 210.517,00 | 206.098,00 | 210.966,00 | 1.54% |
 Sui | SUI | 152,02 | 150,73 | 154,33 | -1.25% |
 Stellar | XLM | 16,88 | 16,77 | 17,16 | -1.64% |
 Ethena USDe | USDE | 41,19 | 40,92 | 41,19 | 0.62% |
 Bitcoin Cash | BCH | 24.372,00 | 23.944,00 | 24.463,00 | 0.52% |
 WETH | WETH | 196.506,00 | 192.181,00 | 196.787,00 | 1.56% |
 Avalanche | AVAX | 1.050,33 | 1.033,07 | 1.088,38 | 1.32% |
 Hedera | HBAR | 10,22 | 10,14 | 10,41 | -1.15% |
 Litecoin | LTC | 4.952,17 | 4.919,99 | 5.002,48 | -1.01% |
 LEO Token | LEO | 395,04 | 391,28 | 395,10 | 0.76% |
 Toncoin | TON | 138,03 | 136,43 | 139,25 | -0.87% |
 USDS | USDS | 41,15 | 40,88 | 41,15 | 0.61% |
 Shiba Inu | SHIB | 0,000535 | 0,000530 | 0,000544 | -1.73% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,12 | 40,84 | 41,13 | 0.55% |
 Uniswap | UNI | 458,15 | 453,02 | 466,98 | -0.34% |
 WhiteBIT Coin | WBT | 1.813,57 | 1.792,15 | 1.816,27 | 0.13% |
 Polkadot | DOT | 168,59 | 167,02 | 173,58 | -0.96% |
 Coinbase Wrapped BTC | CBBTC | 4.729.567,00 | 4.689.402,00 | 4.750.951,00 | -0.17% |
 Ethena Staked USDe | SUSDE | 49,04 | 48,68 | 49,03 | 0.61% |
 Bitget Token | BGB | 194,09 | 191,66 | 195,66 | -0.19% |
 Cronos | CRO | 6,56 | 6,29 | 6,68 | 3.56% |
 Aave | AAVE | 14.359,84 | 13.927,49 | 15.439,28 | 0.86% |
 Monero | XMR | 11.061,43 | 10.655,28 | 11.109,28 | -0.43% |
 Ethena | ENA | 29,10 | 28,76 | 30,66 | -4.87% |
 Pepe | PEPE | 0,000453 | 0,000450 | 0,000471 | -3.79% |
 Dai | DAI | 41,18 | 40,91 | 41,18 | 0.6% |
 Mantle | MNT | 52,09 | 49,57 | 52,46 | 0.55% |
 OKB | OKB | 8.163,72 | 8.062,65 | 8.879,08 | -7.71% |
 Ethereum Classic | ETC | 966,28 | 959,08 | 994,32 | -2.04% |
 Bittensor | TAO | 14.692,09 | 14.581,93 | 14.951,36 | -1.15% |
 NEAR Protocol | NEAR | 108,70 | 107,84 | 111,08 | -1.07% |
 Aptos | APT | 190,38 | 189,03 | 195,34 | -0.93% |
 Jito Staked SOL | JITOSOL | 10.458,16 | 10.067,24 | 10.541,26 | 1.44% |
 Ondo | ONDO | 40,54 | 40,21 | 41,39 | -1.65% |
 Arbitrum | ARB | 23,82 | 23,60 | 25,35 | -1.07% |
 Binance-Peg WETH | WETH | 196.175,00 | 192.264,00 | 196.594,00 | 1.44% |
 Internet Computer | ICP | 217,43 | 215,64 | 224,01 | -1.9% |
 Pi Network | PI | 14,68 | 14,59 | 14,87 | -1.23% |
 USD1 | USD1 | 41,13 | 40,87 | 41,15 | 0.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,18 | 40,93 | 41,18 | 0.59% |
 Kaspa | KAS | 3,66 | 3,62 | 3,74 | -2.18% |
 POL (ex-MATIC) | POL | 10,17 | 10,09 | 10,33 | -0.28% |
 Algorand | ALGO | 10,62 | 10,53 | 10,82 | -1.54% |
 Binance Staked SOL | BNSOL | 9.147,71 | 8.815,13 | 9.225,39 | 1.09% |
 Pudgy Penguins | PENGU | 1,46 | 1,43 | 1,49 | 0.73% |
 Cosmos Hub | ATOM | 195,25 | 193,48 | 201,62 | -0.95% |
 Rocket Pool ETH | RETH | 223.309,00 | 218.693,00 | 223.787,00 | 1.17% |
 VeChain | VET | 1,03 | 1,02 | 1,05 | -2.24% |
 Gate | GT | 727,58 | 723,11 | 755,35 | -2.9% |
 Kelp DAO Restaked ETH | RSETH | 205.991,00 | 201.379,00 | 206.201,00 | 1.41% |
 Fasttoken | FTN | 186,41 | 184,83 | 186,46 | 0.64% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,62 | 221,00 | 225,82 | 0.85% |
 Render | RENDER | 153,98 | 152,99 | 157,90 | -2.41% |
 Sei | SEI | 13,01 | 12,90 | 13,34 | -0.26% |
 Worldcoin | WLD | 40,03 | 39,61 | 41,69 | -3.94% |
 sUSDS | SUSDS | 43,82 | 43,56 | 43,82 | 0.61% |
 StakeWise Staked ETH | OSETH | 206.626,00 | 202.107,00 | 206.889,00 | 1.38% |
 Story | IP | 243,61 | 241,89 | 253,12 | -3.48% |
 Artificial Superintelligence Alliance | FET | 27,86 | 27,62 | 28,36 | -1.32% |
 Bonk | BONK | 0,000928 | 0,000918 | 0,000952 | -2.55% |
 Official Trump | TRUMP | 358,25 | 355,65 | 365,12 | -1.78% |
 Liquid Staked ETH | LSETH | 212.077,00 | 207.695,00 | 211.884,00 | 1.48% |
 BFUSD | BFUSD | 41,14 | 40,90 | 41,14 | 0.57% |
 Flare | FLR | 0,97 | 0,95 | 0,97 | 0.14% |
 Filecoin | FIL | 100,92 | 100,16 | 104,28 | -3.19% |
 KuCoin | KCS | 538,47 | 529,66 | 546,96 | -1.29% |
 Jupiter | JUP | 21,19 | 21,02 | 21,82 | -2.01% |
 Lombard Staked BTC | LBTC | 4.732.144,00 | 4.680.119,00 | 4.753.832,00 | -0.06% |
 Quant | QNT | 4.369,35 | 4.333,69 | 4.497,76 | -2.86% |
 Renzo Restaked ETH | EZETH | 207.179,00 | 203.121,00 | 207.906,00 | 1.44% |
 Kinetiq Staked HYPE | KHYPE | 1.811,80 | 1.777,93 | 1.843,64 | 1.31% |
 XDC Network | XDC | 3,37 | 3,35 | 3,46 | -2.53% |
 USDtb | USDTB | 41,18 | 40,91 | 41,17 | 0.64% |
 Mantle Staked Ether | METH | 209.874,00 | 205.014,00 | 211.542,00 | 1.3% |
 USDT0 | USDT0 | 41,12 | 40,85 | 41,14 | 0.52% |
 Sky | SKY | 2,72 | 2,70 | 2,83 | -1.44% |
 Injective | INJ | 588,98 | 584,16 | 604,23 | -1.05% |
 Polygon Bridged USDT (Polygon) | USDT | 41,16 | 40,91 | 41,15 | 0.6% |
 Optimism | OP | 32,08 | 31,73 | 33,72 | 0.29% |
 Celestia | TIA | 74,03 | 73,33 | 77,31 | -4.24% |
 Falcon USD | USDF | 41,15 | 40,87 | 41,15 | 0.6% |
 NEXO | NEXO | 53,95 | 53,57 | 55,35 | -0.57% |
 Lido DAO | LDO | 60,17 | 59,88 | 62,83 | -1.72% |
 Provenance Blockchain | HASH | 1,11 | 1,03 | 1,91 | 4.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 196.506,00 | 9,31% |
| Provenance Blockchain | HASH | 1,11 | 3,90% |
| Cronos | CRO | 6,56 | 3,60% |
| Wrapped stETH | WSTETH | 237.183,00 | 2,95% |
| USD1 | USD1 | 41,13 | 2,85% |
| Renzo Restaked ETH | EZETH | 207.179,00 | 2,40% |
| Kinetiq Staked HYPE | KHYPE | 1.811,80 | 2,13% |
| Ethena USDe | USDE | 41,19 | 2,01% |
| sUSDS | SUSDS | 43,82 | 1,96% |
| TRON | TRX | 15,04 | 1,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,11 | 4,09% |
| Cronos | CRO | 6,56 | 3,56% |
| TRON | TRX | 15,04 | 1,80% |
| Ethereum | ETH | 196.547,00 | 1,75% |
| WETH | WETH | 196.506,00 | 1,56% |
| Wrapped eETH | WEETH | 210.517,00 | 1,54% |
| Solana | SOL | 8.553,17 | 1,51% |
| Wrapped stETH | WSTETH | 237.183,00 | 1,50% |
| Renzo Restaked ETH | EZETH | 207.179,00 | 1,44% |
| Jito Staked SOL | JITOSOL | 10.458,16 | 1,44% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 8.163,72 | -7,71% |
| Ethena | ENA | 29,10 | -4,87% |
| Celestia | TIA | 74,03 | -4,24% |
| Worldcoin | WLD | 40,03 | -3,94% |
| Pepe | PEPE | 0,000453 | -3,79% |
| Story | IP | 243,61 | -3,48% |
| Filecoin | FIL | 100,92 | -3,19% |
| Gate | GT | 727,58 | -2,90% |
| Quant | QNT | 4.369,35 | -2,86% |
| Bonk | BONK | 0,000928 | -2,55% |