Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 62.166,12 | 61.358,01 | 62.630,44 | 1.21% |
Ethereum | ETH | 1.912,56 | 1.876,72 | 1.925,35 | 1.91% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.05% |
XRP | XRP | 1,15 | 1,14 | 1,16 | 0.71% |
Binance Coin | BNB | 517,27 | 512,82 | 520,51 | 0.78% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.09% |
Solana | SOL | 71,80 | 71,16 | 73,03 | 0.88% |
Hyperliquid | HYPE | 36,00 | 34,94 | 36,41 | 3.02% |
TRON | TRX | 0,272031 | 0,270391 | 0,272973 | -0.34% |
Staked Ether | STETH | 1.912,34 | 1.876,16 | 1.926,13 | 1.92% |
WhiteBIT Token | WBT | 45,30 | 44,66 | 45,63 | 1.02% |
Dogecoin | DOGE | 0,079251 | 0,078735 | 0,081203 | 0.58% |
MemeCore | M | 2,34 | 2,16 | 2,40 | 4.61% |
Cardano | ADA | 0,213300 | 0,212821 | 0,220781 | -0.18% |
Rain | RAIN | 0,006946 | 0,006798 | 0,007036 | 2.18% |
Sui | SUI | 0,80 | 0,79 | 0,82 | 0.14% |
LEO Token | LEO | 8,51 | 8,40 | 9,17 | -0.57% |
Chainlink | LINK | 7,69 | 7,64 | 7,83 | 0.63% |
Bitcoin Cash | BCH | 376,28 | 374,99 | 380,96 | 0.17% |
Wrapped Bitcoin | WBTC | 61.998,49 | 61.164,40 | 62.498,92 | 1.19% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,86 | -1.41% |
Wrapped Beacon ETH | WBETH | 2.094,45 | 2.053,51 | 2.110,00 | 1.98% |
World Liberty Financial | WLFI | 0,066976 | 0,065595 | 0,071098 | -5.16% |
Stellar | XLM | 0,131185 | 0,130612 | 0,133975 | -0.5% |
Toncoin | TON | 1,17 | 1,08 | 1,18 | 6.73% |
Cronos | CRO | 0,059657 | 0,059148 | 0,060396 | 0.86% |
Monero | XMR | 288,86 | 282,94 | 305,24 | -3.26% |
ZCash | ZEC | 320,27 | 311,73 | 332,74 | -0.64% |
Wrapped eETH | WEETH | 2.082,59 | 2.043,56 | 2.096,71 | 1.9% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.13% |
Canton Coin | CC | 0,125654 | 0,124727 | 0,130400 | -3.45% |
Aster | ASTER | 0,57 | 0,56 | 0,57 | 1.39% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.15% |
Hedera Hashgraph | HBAR | 0,075168 | 0,075054 | 0,077170 | -0.43% |
Avalanche | AVAX | 7,91 | 7,89 | 8,15 | -0.14% |
Mantle | MANTLE | 0,58 | 0,56 | 0,60 | 2.04% |
Litecoin | LTC | 46,58 | 46,45 | 47,34 | 0.08% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | -0.08% |
XT.com Token | XT | 3,53 | 3,46 | 3,58 | 1.1% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.09% |
Monad | MON | 0,030766 | 0,029394 | 0,031543 | 0.49% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.62% |
Tether Gold | XAUT | 4.034,68 | 3.948,46 | 4.129,51 | -0.18% |
Uniswap Protocol Token | UNI | 2,68 | 2,66 | 2,73 | 0.87% |
Bittensor | TAO | 224,42 | 216,61 | 233,91 | -1.73% |
Worldcoin | WLD | 0,239779 | 0,227762 | 0,245413 | 5.13% |
OFFICIAL TRUMP | TRUMP | 2,40 | 2,38 | 2,49 | -1.66% |
VINCI | VINCI | 7,77 | 7,61 | 7,83 | 1.2% |
Pi Network | PI | 0,142686 | 0,141806 | 0,144387 | -0.16% |
Ondo | ONDO | 0,216431 | 0,215334 | 0,220590 | 0.21% |
PAX Gold | PAXG | 4.040,59 | 3.957,76 | 4.144,33 | -0.15% |
RaveDAO | RAVE | 1,88 | 1,00 | 1,95 | 80.96% |
Polkadot | DOT | 1,09 | 1,09 | 1,13 | -0.81% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.09% |
Gatechain Token | GT | 5,69 | 5,52 | 5,80 | 1.61% |
LayerZero | ZRO | 1,69 | 1,65 | 1,73 | -2.56% |
Sky | SKY | 0,066713 | 0,065819 | 0,066989 | 0.64% |
Pump.fun | PUMP | 0,001556 | 0,001551 | 0,001607 | -1.89% |
OKB | OKB | 73,19 | 71,04 | 73,99 | 1.68% |
Bitget token | BGB | 1,66 | 1,63 | 1,67 | 0.42% |
Morpho | MORPHO | 1,51 | 1,50 | 1,63 | -5.65% |
Falcon USD | USDF | 0,85 | 0,85 | 0,86 | -0.72% |
Near | NEAR | 1,15 | 1,14 | 1,19 | -1.8% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 2.71% |
Aave | AAVE | 78,11 | 76,68 | 81,39 | 1.59% |
Internet Computer | ICP | 2,16 | 2,13 | 2,20 | 1.38% |
Ethena | ENA | 0,079244 | 0,079032 | 0,084297 | -2.91% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.04% |
Plasma | XPL | 0,111390 | 0,107862 | 0,114555 | 1.7% |
Ethereum Classic | ETC | 7,13 | 7,12 | 7,37 | -1.55% |
Kite | KITE | 0,108200 | 0,104440 | 0,112130 | 3.54% |
KuCoin Token | KCS | 7,28 | 7,06 | 7,39 | 0.98% |
XDC Network | XDC | 0,026215 | 0,025873 | 0,026936 | -0.22% |
Arbitrum | ARB | 0,097404 | 0,092942 | 0,104514 | 4.45% |
Quant | QNT | 65,44 | 64,80 | 68,17 | 0.49% |
Jupiter | JUP | 0,140432 | 0,137988 | 0,143669 | 1.31% |
USDD | USDD | 0,85 | 0,85 | 0,86 | -0.36% |
Algorand | ALGO | 0,091545 | 0,090329 | 0,097712 | -2.1% |
Aptos | APT | 0,73 | 0,71 | 0,75 | 1.86% |
Humanity | H | 0,085120 | 0,075340 | 0,095640 | 12.98% |
Midnight | NIGHT | 0,034680 | 0,034560 | 0,035220 | -0.46% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.07% |
Render Network | RENDER | 1,73 | 1,69 | 1,75 | -0.45% |
Falcon Finance | FF | 0,063880 | 0,063880 | 0,063880 | 0% |
Coinbase Wrapped Staked ETH | CBETH | 2.155,48 | 2.114,48 | 2.169,97 | 1.91% |
Jito Staked SOL | JITOSOL | 91,97 | 91,97 | 93,30 | -1.43% |
Kaspa | KAS | 0,028426 | 0,027324 | 0,029217 | 4.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 62.166,12 | 0,000000% |
| Ethereum | ETH | 1.912,56 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,15 | 0,000000% |
| Binance Coin | BNB | 517,27 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 71,80 | 0,000000% |
| Hyperliquid | HYPE | 36,00 | 0,000000% |
| TRON | TRX | 0,272031 | 0,000000% |
| Staked Ether | STETH | 1.912,34 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,88 | 80,96% |
| Humanity | H | 0,085120 | 12,98% |
| Toncoin | TON | 1,17 | 6,73% |
| Worldcoin | WLD | 0,239779 | 5,13% |
| MemeCore | M | 2,34 | 4,61% |
| Arbitrum | ARB | 0,097404 | 4,45% |
| Kaspa | KAS | 0,028426 | 4,01% |
| Kite | KITE | 0,108200 | 3,54% |
| Hyperliquid | HYPE | 36,00 | 3,02% |
| Pepe | PEPE | 0,000003 | 2,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 1,51 | -5,65% |
| World Liberty Financial | WLFI | 0,066976 | -5,16% |
| Canton Coin | CC | 0,125654 | -3,45% |
| Monero | XMR | 288,86 | -3,26% |
| Ethena | ENA | 0,079244 | -2,91% |
| LayerZero | ZRO | 1,69 | -2,56% |
| Algorand | ALGO | 0,091545 | -2,10% |
| Pump.fun | PUMP | 0,001556 | -1,89% |
| Near | NEAR | 1,15 | -1,80% |
| Bittensor | TAO | 224,42 | -1,73% |