Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.894.409,00 | 3.749.892,00 | 3.936.800,00 | 0.36% |
 Ethereum | ETH | 128.542,00 | 121.658,00 | 131.078,00 | -1.87% |
 Tether | USDT | 42,33 | 42,22 | 42,36 | 0.02% |
 XRP | XRP | 90,00 | 85,88 | 90,84 | -0.44% |
 BNB | BNB | 38.261,00 | 36.973,00 | 39.100,00 | -2.08% |
 Solana | SOL | 6.014,13 | 5.536,87 | 6.112,21 | 2.66% |
 USDC | USDC | 42,36 | 42,25 | 42,36 | 0.05% |
 TRON | TRX | 12,07 | 12,01 | 12,21 | -0.97% |
 Lido Staked Ether | STETH | 128.375,00 | 121.554,00 | 130.943,00 | -1.84% |
 Dogecoin | DOGE | 6,71 | 6,24 | 6,73 | 0.06% |
 Cardano | ADA | 19,86 | 18,60 | 19,93 | 0.17% |
 Figure Heloc | FIGR_HELOC | 43,82 | 43,63 | 43,87 | 0.29% |
 WhiteBIT Coin | WBT | 2.546,42 | 2.490,67 | 2.583,00 | -0.85% |
 Wrapped stETH | WSTETH | 156.522,00 | 148.338,00 | 159.751,00 | -1.87% |
 Wrapped Bitcoin | WBTC | 3.885.857,00 | 3.747.204,00 | 3.924.897,00 | 0.32% |
 Zcash | ZEC | 29.555,00 | 25.388,00 | 29.665,00 | 11.19% |
 Wrapped Beacon ETH | WBETH | 139.271,00 | 131.741,00 | 141.934,00 | -1.77% |
 Hyperliquid | HYPE | 1.659,69 | 1.577,50 | 1.680,29 | 2.86% |
 Bitcoin Cash | BCH | 21.281,00 | 19.978,33 | 21.579,00 | 2.17% |
 Chainlink | LINK | 582,51 | 542,28 | 590,34 | 2.61% |
 USDS | USDS | 42,36 | 42,26 | 42,43 | 0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,33 | 42,21 | 42,39 | 0.03% |
 LEO Token | LEO | 400,46 | 395,66 | 401,85 | 0.58% |
 Stellar | XLM | 10,70 | 9,98 | 10,70 | 2.07% |
 WETH | WETH | 128.301,00 | 121.692,00 | 131.179,00 | -2.02% |
 Wrapped eETH | WEETH | 138.965,00 | 131.544,00 | 141.751,00 | -1.84% |
 Ethena USDe | USDE | 42,30 | 42,18 | 42,37 | 0.03% |
 Litecoin | LTC | 3.922,01 | 3.771,58 | 3.982,90 | -0.67% |
 Monero | XMR | 15.585,38 | 14.996,02 | 16.244,05 | -2.6% |
 Coinbase Wrapped BTC | CBBTC | 3.889.306,00 | 3.750.254,00 | 3.939.160,00 | 0.32% |
 Hedera | HBAR | 6,19 | 5,86 | 6,27 | -0.6% |
 Avalanche | AVAX | 610,69 | 582,28 | 613,02 | -0.38% |
 Sui | SUI | 69,82 | 63,99 | 69,89 | 0.08% |
 Shiba Inu | SHIB | 0,000370 | 0,000349 | 0,000371 | 0.58% |
 Uniswap | UNI | 309,48 | 289,15 | 309,97 | 0.48% |
 Polkadot | DOT | 118,63 | 109,16 | 118,62 | 3.08% |
 Dai | DAI | 42,41 | 42,27 | 42,46 | 0.19% |
 Ethena Staked USDe | SUSDE | 50,99 | 50,85 | 51,01 | -0% |
 Toncoin | TON | 72,95 | 71,73 | 75,00 | -2.59% |
 Cronos | CRO | 4,63 | 4,38 | 4,76 | -1.88% |
 USDT0 | USDT0 | 42,32 | 42,22 | 42,36 | -0.03% |
 World Liberty Financial | WLFI | 6,04 | 5,51 | 6,04 | 2.06% |
 sUSDS | SUSDS | 45,60 | 45,20 | 46,35 | 0.15% |
 Mantle | MNT | 46,90 | 44,63 | 47,64 | -1.41% |
 PayPal USD | PYUSD | 42,36 | 42,26 | 42,39 | 0.02% |
 MemeCore | M | 86,55 | 86,38 | 92,61 | -0.86% |
 Canton | CC | 4,05 | 3,98 | 4,57 | -11.37% |
 Bittensor | TAO | 13.995,36 | 12.956,22 | 14.044,85 | 2.77% |
 NEAR Protocol | NEAR | 99,92 | 91,29 | 101,74 | 3.18% |
 USD1 | USD1 | 42,32 | 42,21 | 42,33 | 0.05% |
 Internet Computer | ICP | 212,24 | 196,47 | 216,73 | 0.18% |
 Aave | AAVE | 7.562,26 | 6.948,09 | 7.571,10 | 2.25% |
 Aster | ASTER | 54,02 | 53,40 | 57,95 | -4.57% |
 Currency One USD | C1USD | 42,24 | 41,56 | 42,69 | -0.47% |
 Bitget Token | BGB | 153,05 | 151,37 | 154,78 | -0.74% |
 OKB | OKB | 4.708,46 | 4.449,24 | 4.780,58 | -1.38% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,37 | 42,26 | 42,37 | 0.03% |
 Aptos | APT | 128,60 | 115,27 | 129,11 | 5.87% |
 Ethereum Classic | ETC | 608,61 | 579,20 | 613,08 | -0.2% |
 Falcon USD | USDF | 42,28 | 42,08 | 42,49 | -0.07% |
 Tether Gold | XAUT | 172.598,00 | 170.319,00 | 173.683,00 | -0% |
 Pepe | PEPE | 0,000209 | 0,000189 | 0,000209 | 2.83% |
 Pi Network | PI | 10,55 | 9,65 | 11,02 | 9.28% |
 Ethena | ENA | 11,61 | 10,63 | 11,61 | 1.43% |
 Jito Staked SOL | JITOSOL | 7.467,65 | 6.882,22 | 7.596,49 | 2.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,67 | 192,57 | 202,53 | 0.93% |
 Wrapped SOL | SOL | 6.012,20 | 5.535,66 | 6.116,02 | 2.66% |
 Pump.fun | PUMP | 0,134643 | 0,122174 | 0,141118 | 4.53% |
 Binance-Peg WETH | WETH | 128.388,00 | 121.646,00 | 131.136,00 | -2.02% |
 Ondo | ONDO | 23,12 | 21,27 | 23,14 | 2.09% |
 Worldcoin | WLD | 30,01 | 26,87 | 30,15 | 6.01% |
 HTX DAO | HTX | 0,000075 | 0,000074 | 0,000075 | 0.02% |
 POL (ex-MATIC) | POL | 6,42 | 5,88 | 6,42 | 2.99% |
 KuCoin | KCS | 510,87 | 486,55 | 513,54 | -0.37% |
 Provenance Blockchain | HASH | 1,22 | 1,13 | 1,30 | -3.44% |
 Cosmos Hub | ATOM | 128,44 | 111,15 | 132,15 | 9.65% |
 Official Trump | TRUMP | 289,94 | 280,29 | 297,53 | -2.55% |
 PAX Gold | PAXG | 172.800,00 | 171.000,00 | 174.552,00 | -0.4% |
 Algorand | ALGO | 6,54 | 6,16 | 6,62 | -0.99% |
 Filecoin | FIL | 79,57 | 74,68 | 80,64 | -1.22% |
 Arbitrum | ARB | 10,16 | 9,23 | 10,15 | 2.15% |
 USDtb | USDTB | 42,40 | 42,08 | 42,51 | 0.17% |
 BFUSD | BFUSD | 42,33 | 42,21 | 42,34 | -0% |
 Rocket Pool ETH | RETH | 147.132,00 | 139.529,00 | 150.368,00 | -2.03% |
 syrupUSDC | SYRUPUSDC | 48,18 | 48,07 | 48,22 | 0.03% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,36 | 42,21 | 42,42 | 0.01% |
 Kinetiq Staked HYPE | KHYPE | 1.665,19 | 1.582,46 | 1.689,02 | 2.93% |
 Binance Staked SOL | BNSOL | 6.525,80 | 6.002,02 | 6.624,56 | 2.8% |
 VeChain | VET | 0,61 | 0,58 | 0,62 | 0.06% |
 Gate | GT | 448,25 | 436,16 | 457,90 | -2.11% |
 Wrapped BNB | WBNB | 38.192,00 | 36.972,00 | 39.103,00 | -2.28% |
 Circle USYC | USYC | 46,83 | 46,72 | 46,83 | 0.02% |
 syrupUSDT | SYRUPUSDT | 46,71 | 46,55 | 46,76 | -0.09% |
 Global Dollar | USDG | 42,36 | 42,25 | 42,37 | 0.06% |
 Starknet | STRK | 10,85 | 10,16 | 11,73 | 2.5% |
 Kaspa | KAS | 1,84 | 1,70 | 1,84 | 1.24% |
 Quant | QNT | 3.343,32 | 3.162,94 | 3.396,94 | -0.75% |
 Sky | SKY | 2,10 | 2,03 | 2,13 | -0.97% |
 Ripple USD | RLUSD | 42,36 | 42,26 | 42,40 | 0.06% |
 Function FBTC | FBTC | 3.797.612,00 | 3.730.780,00 | 3.944.746,00 | -2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 29.555,00 | 10,88% |
| Pi Network | PI | 10,55 | 9,38% |
| Cosmos Hub | ATOM | 128,44 | 9,85% |
| Worldcoin | WLD | 30,01 | 6,19% |
| Aptos | APT | 128,60 | 5,52% |
| Pump.fun | PUMP | 0,134643 | 4,47% |
| Arbitrum | ARB | 10,16 | 3,74% |
| Wrapped SOL | SOL | 6.012,20 | 3,50% |
| Global Dollar | USDG | 42,36 | 3,07% |
| Kinetiq Staked HYPE | KHYPE | 1.665,19 | 3,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 29.555,00 | 11,19% |
| Cosmos Hub | ATOM | 128,44 | 9,65% |
| Pi Network | PI | 10,55 | 9,28% |
| Worldcoin | WLD | 30,01 | 6,01% |
| Aptos | APT | 128,60 | 5,87% |
| Pump.fun | PUMP | 0,134643 | 4,53% |
| NEAR Protocol | NEAR | 99,92 | 3,18% |
| Polkadot | DOT | 118,63 | 3,08% |
| Kinetiq Staked HYPE | KHYPE | 1.665,19 | 2,93% |
| Hyperliquid | HYPE | 1.659,69 | 2,86% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 4,05 | -11,37% |
| Aster | ASTER | 54,02 | -4,57% |
| Provenance Blockchain | HASH | 1,22 | -3,44% |
| Monero | XMR | 15.585,38 | -2,60% |
| Toncoin | TON | 72,95 | -2,59% |
| Official Trump | TRUMP | 289,94 | -2,55% |
| Function FBTC | FBTC | 3.797.612,00 | -2,31% |
| Wrapped BNB | WBNB | 38.192,00 | -2,28% |
| Gate | GT | 448,25 | -2,11% |
| BNB | BNB | 38.261,00 | -2,08% |
