Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.024.886,00 | 3.830.246,00 | 4.025.664,00 | 5.08% |
 Ethereum | ETH | 91.654,00 | 74.484,00 | 91.676,00 | 23.05% |
 Tether | USDT | 38,75 | 38,35 | 38,75 | 0.25% |
 XRP | XRP | 90,94 | 84,62 | 90,98 | 7.48% |
 BNB | BNB | 24.559,00 | 23.688,00 | 24.560,00 | 3.68% |
 Solana | SOL | 6.422,12 | 5.856,92 | 6.422,90 | 9.64% |
 USDC | USDC | 38,75 | 38,35 | 38,75 | 0.25% |
 Dogecoin | DOGE | 8,01 | 7,02 | 8,02 | 14.09% |
 Cardano | ADA | 30,68 | 27,35 | 30,70 | 12.06% |
 TRON | TRX | 9,95 | 9,66 | 9,98 | 2.94% |
 Lido Staked Ether | STETH | 90.292,00 | 74.420,00 | 90.362,00 | 21.33% |
 Sui | SUI | 155,94 | 140,43 | 157,64 | 11.02% |
 Wrapped Bitcoin | WBTC | 4.021.816,00 | 3.830.408,00 | 4.021.857,00 | 4.92% |
 Chainlink | LINK | 624,50 | 567,42 | 624,55 | 10.05% |
 Avalanche | AVAX | 888,33 | 799,43 | 888,26 | 10.41% |
 Wrapped stETH | WSTETH | 109.317,00 | 88.897,00 | 109.317,00 | 22.91% |
 Stellar | XLM | 11,57 | 10,48 | 11,57 | 10.36% |
 Shiba Inu | SHIB | 0,000575 | 0,000515 | 0,000575 | 11.62% |
 Hedera | HBAR | 7,76 | 7,12 | 7,77 | 9.12% |
 Bitcoin Cash | BCH | 16.375,62 | 15.868,64 | 16.385,75 | 1.46% |
 Hyperliquid | HYPE | 973,30 | 826,91 | 966,52 | 15.29% |
 LEO Token | LEO | 343,99 | 337,22 | 344,51 | 1.05% |
 Toncoin | TON | 127,40 | 120,26 | 127,48 | 5.94% |
 USDS | USDS | 38,75 | 38,34 | 38,75 | 0.24% |
 Litecoin | LTC | 3.799,92 | 3.535,05 | 3.801,38 | 6.17% |
 Polkadot | DOT | 178,62 | 162,87 | 178,68 | 9.57% |
 WETH | WETH | 92.239,00 | 74.463,00 | 91.962,00 | 23.87% |
 Monero | XMR | 11.783,07 | 11.057,97 | 11.791,38 | 6.56% |
 Wrapped eETH | WEETH | 96.313,00 | 79.195,00 | 96.313,00 | 21.33% |
 Pi Network | PI | 29,49 | 23,86 | 29,84 | 21.24% |
 Bitget Token | BGB | 176,42 | 166,22 | 176,59 | 5.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 38,35 | 38,82 | 0.01% |
 Pepe | PEPE | 0,000460 | 0,000346 | 0,000460 | 32.66% |
 Coinbase Wrapped BTC | CBBTC | 4.039.401,00 | 3.830.879,00 | 4.039.400,00 | 5.28% |
 Ethena USDe | USDE | 38,77 | 38,36 | 38,80 | 0.27% |
 WhiteBIT Coin | WBT | 1.178,86 | 1.107,20 | 1.179,10 | 6.47% |
 Bittensor | TAO | 17.309,71 | 15.333,48 | 17.310,65 | 11.83% |
 Uniswap | UNI | 252,17 | 200,41 | 252,39 | 25.76% |
 Aptos | APT | 221,33 | 194,74 | 221,34 | 13.57% |
 NEAR Protocol | NEAR | 111,82 | 94,07 | 111,83 | 18.86% |
 Dai | DAI | 38,75 | 38,35 | 38,76 | 0.25% |
 OKB | OKB | 2.128,02 | 1.979,57 | 2.134,49 | 7.13% |
 Ondo | ONDO | 39,84 | 35,57 | 39,88 | 11.96% |
 Aave | AAVE | 8.253,35 | 7.224,16 | 8.254,05 | 13.99% |
 sUSDS | SUSDS | 40,72 | 40,29 | 40,72 | 0.28% |
 Ethereum Classic | ETC | 741,40 | 664,16 | 741,14 | 11.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,35 | 38,75 | 0.26% |
 Cronos | CRO | 3,89 | 3,66 | 3,89 | 5.06% |
 Internet Computer | ICP | 208,47 | 185,52 | 208,56 | 12.3% |
 Official Trump | TRUMP | 544,12 | 466,31 | 551,17 | 16.24% |
 Kaspa | KAS | 4,07 | 3,66 | 4,07 | 10.35% |
 Gate | GT | 841,67 | 822,28 | 857,60 | 1.83% |
 Tokenize Xchange | TKX | 1.273,58 | 1.148,28 | 1.282,63 | 10.28% |
 Mantle | MNT | 30,09 | 28,10 | 30,10 | 6.96% |
 Render | RENDER | 191,67 | 173,42 | 191,72 | 10.52% |
 VeChain | VET | 1,15 | 1,02 | 1,15 | 12.7% |
 POL (ex-MATIC) | POL | 9,93 | 8,77 | 9,93 | 13.18% |
 Ethena | ENA | 14,75 | 11,52 | 14,90 | 27.99% |
 USD1 | USD1 | 38,79 | 38,37 | 38,96 | 0.26% |
 Cosmos Hub | ATOM | 183,00 | 166,50 | 183,01 | 9.91% |
 Artificial Superintelligence Alliance | FET | 31,94 | 28,04 | 31,97 | 13.81% |
 Lombard Staked BTC | LBTC | 4.024.380,00 | 3.830.032,00 | 4.024.379,00 | 5.05% |
 Ethena Staked USDe | SUSDE | 45,38 | 44,86 | 45,38 | 0.44% |
 Filecoin | FIL | 116,99 | 105,22 | 117,11 | 11.19% |
 Algorand | ALGO | 9,02 | 8,10 | 9,02 | 11.07% |
 Sonic (prev. FTM) | S | 23,39 | 20,86 | 23,43 | 11.2% |
 Fasttoken | FTN | 168,73 | 167,04 | 168,81 | 0.59% |
 Arbitrum | ARB | 14,69 | 12,76 | 14,70 | 15.03% |
 Celestia | TIA | 109,48 | 99,57 | 109,52 | 5.48% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,60 | 162,12 | 172,60 | 6.46% |
 Bonk | BONK | 0,000797 | 0,000712 | 0,000798 | 11.65% |
 Worldcoin | WLD | 44,10 | 38,05 | 44,16 | 15.8% |
 First Digital USD | FDUSD | 38,64 | 38,44 | 39,45 | 0.35% |
 Stacks | STX | 38,17 | 35,54 | 38,39 | 7.39% |
 Jupiter | JUP | 19,88 | 17,21 | 19,89 | 15.39% |
 Maker | MKR | 68.720,00 | 61.446,00 | 68.720,00 | 11.73% |
 Binance-Peg WETH | WETH | 90.797,00 | 74.110,00 | 90.798,00 | 21.85% |
 Virtuals Protocol | VIRTUAL | 82,59 | 61,27 | 83,38 | 34.49% |
 Quant | QNT | 3.740,53 | 3.579,27 | 3.740,60 | 3.91% |
 KuCoin | KCS | 428,07 | 417,80 | 431,41 | 1.96% |
 Fartcoin | FARTCOIN | 52,78 | 41,89 | 52,83 | 25.71% |
 Binance Staked SOL | BNSOL | 6.723,36 | 6.156,37 | 6.745,53 | 9.21% |
 Kelp DAO Restaked ETH | RSETH | 93.216,00 | 77.523,00 | 93.254,00 | 20.24% |
 EOS | EOS | 33,28 | 32,12 | 34,24 | 2.81% |
 Flare | FLR | 0,78 | 0,75 | 0,78 | 2.41% |
 NEXO | NEXO | 49,73 | 47,28 | 49,76 | 0.35% |
 Story | IP | 181,35 | 153,25 | 204,50 | 18.34% |
 Optimism | OP | 28,82 | 24,17 | 28,84 | 18.36% |
 Sei | SEI | 9,26 | 8,07 | 9,27 | 14.75% |
 XDC Network | XDC | 2,96 | 2,87 | 3,00 | 2.71% |
 Immutable | IMX | 25,35 | 22,39 | 25,35 | 13.18% |
 Solv Protocol SolvBTC | SOLVBTC | 4.012.919,00 | 3.822.666,00 | 4.012.919,00 | 4.83% |
 Injective | INJ | 455,91 | 394,38 | 456,45 | 15.6% |
 USDT0 | USDT0 | 38,74 | 38,30 | 38,88 | 0.21% |
 Rocket Pool ETH | RETH | 103.337,00 | 84.311,00 | 103.337,00 | 22.57% |
 Curve DAO | CRV | 30,59 | 27,82 | 30,61 | 9.46% |
 The Graph | GRT | 4,15 | 3,74 | 4,15 | 10.84% |
 Pudgy Penguins | PENGU | 0,60 | 0,51 | 0,61 | 16.16% |
 FLOKI | FLOKI | 0,003770 | 0,003175 | 0,003776 | 18.74% |
 Lido DAO | LDO | 40,12 | 32,70 | 40,12 | 22.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 82,59 | 35,68% |
| Pepe | PEPE | 0,000460 | 31,78% |
| Ethena | ENA | 14,75 | 27,43% |
| Fartcoin | FARTCOIN | 52,78 | 24,78% |
| Uniswap | UNI | 252,17 | 24,40% |
| Ethereum | ETH | 91.654,00 | 22,70% |
| Wrapped eETH | WEETH | 96.313,00 | 21,61% |
| Binance-Peg WETH | WETH | 90.797,00 | 21,46% |
| Pi Network | PI | 29,49 | 20,77% |
| Lido Staked Ether | STETH | 90.292,00 | 20,56% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 82,59 | 34,49% |
| Pepe | PEPE | 0,000460 | 32,66% |
| Ethena | ENA | 14,75 | 27,99% |
| Uniswap | UNI | 252,17 | 25,76% |
| Fartcoin | FARTCOIN | 52,78 | 25,71% |
| WETH | WETH | 92.239,00 | 23,87% |
| Ethereum | ETH | 91.654,00 | 23,05% |
| Wrapped stETH | WSTETH | 109.317,00 | 22,91% |
| Lido DAO | LDO | 40,12 | 22,70% |
| Rocket Pool ETH | RETH | 103.337,00 | 22,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 0,011820% |
| USDT0 | USDT0 | 38,74 | 0,206500% |
| USDS | USDS | 38,75 | 0,236470% |
| Tether | USDT | 38,75 | 0,246720% |
| USDC | USDC | 38,75 | 0,248870% |
| Dai | DAI | 38,75 | 0,254420% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 0,256880% |
| USD1 | USD1 | 38,79 | 0,263400% |
| Ethena USDe | USDE | 38,77 | 0,266040% |
| sUSDS | SUSDS | 40,72 | 0,277210% |